
Ares Acquisition Corporation II (AACT.U)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.2 | 11.2 | 11.2 | 20 | 11.2 | CS |
4 | -1.35 | -10.7569721116 | 12.55 | 12.61 | 11.2 | 70 | 11.90166292 | CS |
12 | 0 | 0 | 11.2 | 12.61 | 11.2 | 459 | 11.64053517 | CS |
26 | 0.28 | 2.5641025641 | 10.92 | 12.61 | 10.86 | 355 | 11.42154041 | CS |
52 | 0.4 | 3.7037037037 | 10.8 | 12.61 | 10.69 | 3708 | 10.82537198 | CS |
156 | 1.13 | 11.221449851 | 10.07 | 12.61 | 10.05 | 45503 | 10.14241688 | CS |
260 | 1.13 | 11.221449851 | 10.07 | 12.61 | 10.05 | 45503 | 10.14241688 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.