Ares Acquisition Corporation II (AACT.U)
NYSE
Ares Acquisition Corporation II (NYSE: AACT.U) (the “Company”), a special purpose acquisition company formed for the purpose of entering into a combination with one or more businesses, announced...
Ares Acquisition Corporation II (the “Company”), a special purpose acquisition company formed for the purpose of entering into a combination with one or more businesses, today announced the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.366972477064 | 10.9 | 10.9 | 10.86 | 24 | 10.8959322 | CS |
4 | 0.06 | 0.555555555556 | 10.8 | 10.9 | 10.8 | 900 | 10.83549147 | CS |
12 | 0.16 | 1.4953271028 | 10.7 | 11.39 | 10.7 | 13625 | 10.78123867 | CS |
26 | 0.27 | 2.54957507082 | 10.59 | 11.39 | 10.48 | 7581 | 10.77454385 | CS |
52 | 0.4799 | 4.62326952534 | 10.3801 | 11.39 | 10.3801 | 6676 | 10.63223145 | CS |
156 | 0.79 | 7.84508440914 | 10.07 | 11.39 | 10.05 | 66981 | 10.13775975 | CS |
260 | 0.79 | 7.84508440914 | 10.07 | 11.39 | 10.05 | 66981 | 10.13775975 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.