Ares Acquisition Corporation II (AACT.U)
NYSE
Ares Acquisition Corporation II (NYSE: AACT.U) (the “Company”), a special purpose acquisition company formed for the purpose of entering into a combination with one or more businesses, announced...
Ares Acquisition Corporation II (the “Company”), a special purpose acquisition company formed for the purpose of entering into a combination with one or more businesses, today announced the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.917431192661 | 10.9 | 10.9 | 10.79 | 467 | 10.81091493 | CS |
4 | -0.05 | -0.460829493088 | 10.85 | 11.39 | 10.78 | 55892 | 10.780138 | CS |
12 | 0 | 0 | 10.8 | 11.39 | 10.69 | 30482 | 10.77953864 | CS |
26 | 0 | 0 | 10.8 | 11.39 | 10.48 | 19149 | 10.77341246 | CS |
52 | 0.25 | 2.36966824645 | 10.55 | 11.39 | 10.38 | 16216 | 10.62988239 | CS |
156 | 0.73 | 7.24925521351 | 10.07 | 11.39 | 10.05 | 147233 | 10.13727701 | CS |
260 | 0.73 | 7.24925521351 | 10.07 | 11.39 | 10.05 | 147233 | 10.13727701 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.