Ares Acquisition Corporation II (AACT.U)
NYSE
Ares Acquisition Corporation II (NYSE: AACT.U) (the “Company”), a special purpose acquisition company formed for the purpose of entering into a combination with one or more businesses, announced...
Ares Acquisition Corporation II (the “Company”), a special purpose acquisition company formed for the purpose of entering into a combination with one or more businesses, today announced the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.36036036036 | 11.1 | 11.14 | 10.86 | 43 | 11.14 | CS |
4 | -0.5 | -4.29553264605 | 11.64 | 11.66 | 10.86 | 105 | 11.10088148 | CS |
12 | 0.17 | 1.54968094804 | 10.97 | 11.66 | 10.86 | 978 | 10.9694978 | CS |
26 | 0.34 | 3.14814814815 | 10.8 | 11.66 | 10.7 | 7047 | 10.79829827 | CS |
52 | 0.56 | 5.29300567108 | 10.58 | 11.66 | 10.45 | 4218 | 10.78507027 | CS |
156 | 1.07 | 10.6256206554 | 10.07 | 11.66 | 10.05 | 55612 | 10.14039267 | CS |
260 | 1.07 | 10.6256206554 | 10.07 | 11.66 | 10.05 | 55612 | 10.14039267 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.