Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 100.93 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asbury Automotive Group Inc | ABG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.44% | 100.93 | 101.94 | 100.09 | 100.49 | 100.49 | 16:01:57 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,566 | 305,800 | $ 100.64 | $ 30,775,587 | 154,089 | 58.60 - 103.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:45 | 110,613 | $ 100.93 | USD |
Asbury Automotive Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.95B | 19.35M | $ 168.00M | 8.28 | 10.10 | 17.55M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.09M | $ - | 0.00% | - | - |
Asbury Automotive News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.95 | 101.94 | 98.29 | 100.6687 | 158k | 0.98 | 0.98% |
| 1 Month | 90.73 | 103.92 | 88.35 | 97.9362 | 160k | 10.2 | 11.24% |
| 3 Months | 84.16 | 103.92 | 82.44 | 92.2381 | 139k | 16.77 | 19.93% |
| 6 Months | 68.34 | 103.92 | 66.46 | 83.5372 | 141k | 32.59 | 47.69% |
| 1 Year | 72.3 | 103.92 | 58.6 | 73.9480 | 172k | 28.63 | 39.60% |
| 3 Years | 53.6 | 103.92 | 47.5 | 66.1205 | 194k | 47.33 | 88.30% |
| 5 Years | 65.55 | 103.92 | 43.56 | 67.6668 | 254k | 35.38 | 53.97% |
Asbury Automotive Description
| Asbury Automotive Group is a regional collection of automobile dealerships that went public in March 2002. The company operates over 85 stores with associated parts and service departments. About 80% of new-vehicle revenue is from luxury and import brands. Asbury also offers third-party financing and insurance products. Operating in nine states, mostly in Texas and the Southeast, the company generated $6.9 billion of revenue in 2018. |
