Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 57,233 |
|
|||||
| News | - | ||||||
| Day High | 215.18 | Low High |
|||||
| Day Low | 210.49 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asbury Automotive Group Inc | ABG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.02% | 211.44 | 14:01:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 210.92 | 210.49 | 215.18 | 211.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,906 | 57,233 | $ 212.07 | $ 12,137,119 | - | 178.395 - 256.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:01:31 | 10 | $ 211.16 | USD |
Asbury Automotive Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.31B | 20.40M | - | 14.8B | 602.5M | 29.53 | 7.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Asbury Automotive News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.19 | 220.19 | 210.49 | 214.58 | 151,218 | -8.75 | -3.97% |
| 1 Month | 224.56 | 236.605 | 210.49 | 223.64 | 148,924 | -13.12 | -5.84% |
| 3 Months | 214.17 | 236.605 | 195.09 | 215.38 | 175,295 | -2.73 | -1.27% |
| 6 Months | 211.72 | 238.28 | 178.395 | 212.75 | 164,548 | -0.28 | -0.13% |
| 1 Year | 204.82 | 256.39 | 178.395 | 216.11 | 177,547 | 6.62 | 3.23% |
| 3 Years | 207.57 | 256.39 | 138.88 | 191.39 | 214,182 | 3.87 | 1.86% |
| 5 Years | 77.93 | 256.39 | 39.36 | 157.27 | 209,820 | 133.51 | 171.32% |
Asbury Automotive Description
| Asbury Automotive Group is a regional collection of automobile dealerships that went public in March 2002. The company operates 148 stores with associated parts and service departments and 35 collision centers. Over 80% of new-vehicle revenue is from luxury and import brands. Asbury also offers third-party financing and insurance products. Asbury operates in 15 states (mostly Texas, the West, and the Southeast) and entered Colorado in 2019. Asbury store brands include David McDavid and Park Place in Texas, Plaza in Missouri, Nalley and Crown in the Southeastern U.S., and the Larry H. Miller brand in the Western U.S. Asbury generated $9.8 billion of revenue in 2021 and is based in the Atlanta area. 2022 sales should reach at least $16 billion and the firm targets about $32 billion in 2025. |
