ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AA Mission Acquisition Corp

AA Mission Acquisition Corp (AAM)

10.08
0.01
(0.10%)
Closed December 14 4:00PM
10.08
0.00
(0.00%)
After Hours: 5:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.08
Bid
-
Ask
-
Volume
113,643
10.07 Day's Range 10.08
9.96 52 Week Range 10.08
Previous Close
10.07
Open
10.08
Last Trade
100
@
10.08
Last Trade Time
Average Volume (3m)
364,941
Financial Volume
$ 1,144,502
VWAP
10.071

AAM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.099304865938410.0710.0810.069810365710.07005453CS
40.020.19880715705810.0610.0810.0451621110.05311475CS
120.090.9009009009019.9910.089.9936494110.03514535CS
260.11.002004008029.9810.089.9638644510.02877059CS
520.11.002004008029.9810.089.9638644510.02877059CS
1560.11.002004008029.9810.089.9638644510.02877059CS
2600.11.002004008029.9810.089.9638644510.02877059CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTSD Wave Quantum Inc
$ 4.99
(27.62%)
81.28M
NOTEFiscaNote Holdings Inc
$ 1.09
(21.06%)
2.77M
ACHRArcher Aviation Inc
$ 8.395
(17.09%)
84.21M
RHRH
$ 446.375
(17.04%)
3.06M
BNEDBarnes and Noble Education Inc
$ 13.2799
(15.38%)
530.37k
NTZNatuzzi S P A
$ 4.25
(-10.53%)
23.4k
BAKBraskem SA
$ 4.28
(-10.46%)
3.71M
IIFMorgan Stanley India Investment Fund Inc
$ 26.49
(-9.47%)
61.98k
DNAGinkgo Bioworks Holdings Inc
$ 9.42
(-8.81%)
1.5M
SGSweetgreen Inc
$ 34.45
(-8.72%)
5.15M
ACHRArcher Aviation Inc
$ 8.395
(17.09%)
84.21M
QBTSD Wave Quantum Inc
$ 4.99
(27.62%)
81.28M
UBERUber Technologies Inc
$ 59.93
(-2.41%)
47.32M
FFord Motor Company
$ 10.39
(0.00%)
40.56M
TAT&T Inc
$ 23.63
(1.16%)
33.69M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 18 seconds ago
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 33 seconds ago
Great share structure
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Terrible what happened here
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Collapsing
ZHUD
dinogreeves dinogreeves 3 minutes ago
If Delfin's plans was to sell the shell, they would have done it already. Common sense tells me, Delfin is going to merge with TGLO, just the timing, it could be next year, if not next year then it will be end of 2027, since their exportation begins in 2028. 1.4 million dollars has been spent on t
TGLO
bigbux1 bigbux1 5 minutes ago
Bought 10K @.20 today through Schwab.
TGLO
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
A lot of shares were cancelled
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Hit 0.03 according to chart
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Interesting company
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
INDR
INDR
lakers17 lakers17 11 minutes ago
I sure hope for shareholder's sake that Tilton is not drinking or on drugs. I have never seen such obsessive Tweeting, one Tweet after another. (actually on X it's supposed to be called posts but Tweets sound better) Totally obsessive. Garbage Tweet after garbage Tweet today and December 10th. A
NSAV
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
EEENF
EEENF
Rader1977 Rader1977 14 minutes ago
COA #2: Buy options now at $.10.

Any significant news that would drive NB share price up bigly would theoretically also drive up the warrant price significantly.

Sell options when they hit $1.00.

This would be a x10 ROI.

Could
NB
hssbwwmp hssbwwmp 15 minutes ago
What is the timeframe for your deja-vu $.02-.10 targets?
AXXA
Adam917 Adam917 15 minutes ago
Yes, but if Alex doesn't fix yield sign soon enough, volume (whatever there is now) will dry up. Yield sign will keep new investors away.
UATG
CrimsonNightRider CrimsonNightRider 17 minutes ago
Bro how much they pay you to regurgitate their press releases?

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
IQST
RKT989 RKT989 22 minutes ago
@wow, you are one upset and negative person...The pot calling the kettle Aye
ERHE
Dapper1 Dapper1 23 minutes ago
You sound like a shorty parasite!
HMBL
Kyle279 Kyle279 29 minutes ago
So ... do you have a way of determining the timing of the RS strategically BEFORE it happens?   Do tell.   
HMBL
gdog gdog 30 minutes ago
good grief
NLST
ty3 ty3 30 minutes ago
A couple more months, might be a billionaire ?
DJT
Canna_Business Canna_Business 36 minutes ago
$IONQ $RKLB $MRMD $T $MSFT $BICEY $LNVGY $JEPI $UVXY $SQQ $ES_F
BICEY IONQ JEPI
Canna_Business Canna_Business 37 minutes ago
$IONQ $RKLB $MRMD $T $MSFT $BICEY $LNVGY $JEPI $UVXY $SQQ $ES_F
BICEY IONQ JEPI

Your Recent History

Delayed Upgrade Clock