Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 20.56 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AES Corp | AES | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.78% | 20.56 | 20.58 | 20.31 | 20.45 | 20.40 | 16:01:47 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,676 | 3,144,919 | $ 20.42 | $ 64,205,481 | 4,826,089 | 14.52 - 21.6171 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:37 | 503,295 | $ 20.56 | USD |
AES Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 13.65B | 663.89M | $ 1.20B | 1.81 | 27.10 | 658.57M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.70M | $ - | 279.61% | 01/30/20 | - | - |
AES News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.45 | 20.71 | 20.24 | 20.48 | 4,514,737 | 0.11 | 0.54% |
| 1 Month | 19.85 | 21.6171 | 19.55 | 20.19 | 3,787,048 | 0.71 | 3.58% |
| 3 Months | 17.09 | 21.6171 | 16.97 | 18.94 | 5,409,151 | 3.47 | 20.3% |
| 6 Months | 17.04 | 21.6171 | 14.52 | 17.36 | 5,023,221 | 3.52 | 20.66% |
| 1 Year | 15.65 | 21.6171 | 14.52 | 17.22 | 5,312,250 | 4.91 | 31.37% |
| 3 Years | 11.42 | 21.6171 | 9.865 | 13.77 | 5,562,982 | 9.14 | 80.04% |
| 5 Years | 12.93 | 21.6171 | 8.22 | 12.94 | 5,377,598 | 7.63 | 59.01% |
AES Description
| AES is a global power company with businesses in 13 countries. It has a portfolio of more than 100 power plants and wind and solar farms. Its current construction program will increase its net generating capacity to over 35 gigawatts. AES also has majority ownership and operates six electric utilities distributing power to 2.4 million customers in the U.S. and El Salvador. AES is one of the world leaders in utility-scale energy storage in its Fluence joint venture with Siemens. |
