
AES is a global power company operating across 14 countries and 4 continents. Its current generation portfolio consists of over 31 gigawtts of generation, with the generation mix composed of renewables (43%), gas (32%), coal (23%), and oil (2%). The company has 3.5 gigawatts of generation under cons... AES is a global power company operating across 14 countries and 4 continents. Its current generation portfolio consists of over 31 gigawtts of generation, with the generation mix composed of renewables (43%), gas (32%), coal (23%), and oil (2%). The company has 3.5 gigawatts of generation under construction. AES has majority ownership and operates six electric utilities distributing power to 2.6 million customers. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.151860288535 | 13.17 | 13.45 | 12.15 | 21189669 | 12.68900546 | CS |
4 | 2.55 | 24.0566037736 | 10.6 | 13.45 | 10.02 | 20888430 | 11.78426059 | CS |
12 | 2.93 | 28.6692759295 | 10.22 | 13.45 | 9.46 | 18651695 | 11.1128954 | CS |
26 | 1.12 | 9.31005818786 | 12.03 | 13.45 | 9.46 | 16961139 | 11.15810479 | CS |
52 | -4.25 | -24.4252873563 | 17.4 | 20.3 | 9.46 | 13798404 | 12.8033488 | CS |
156 | -7.46 | -36.1960213489 | 20.61 | 29.89 | 9.46 | 8781008 | 16.20423014 | CS |
260 | -1.83 | -12.2162883845 | 14.98 | 29.89 | 9.46 | 7503116 | 18.28328115 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.