Aeva Technologies Inc through its Frequency Modulated Continuous Wave (FMCW) sensing technology, designs a 4D LiDAR-on-chip that, along with its proprietary software applications, has the potential to enable the adoption of LiDAR across broad applications from automated driving to consumer electroni... Aeva Technologies Inc through its Frequency Modulated Continuous Wave (FMCW) sensing technology, designs a 4D LiDAR-on-chip that, along with its proprietary software applications, has the potential to enable the adoption of LiDAR across broad applications from automated driving to consumer electronics, consumer health, industrial automation, and security application. Show more
Next-Generation Sensor Technology Provides Safety-Critical Benefits for Advanced Driving Automation and Autonomy Aeva® (NYSE: AEVA), a leader in next-generation sensing and perception systems...
On Track with Daimler Truck Program Milestones and 2026 Start of Production Timeline Advanced with Global Top 10 Passenger OEM RFQ, Award Decision Expected This Year Top U.S. National Defense...
Independent Body Certification Demonstrates Commitment to Information Security and Automotive Tier-1 Supplier Readiness Aeva® (NYSE: AEVA), a leader in next-generation sensing and perception...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 6.22710622711 | 2.73 | 3.35 | 2.36 | 267885 | 2.78303681 | CS |
4 | 0.39 | 15.5378486056 | 2.51 | 3.98 | 2.2007 | 302656 | 2.95687126 | CS |
12 | -2.45 | -45.7943925234 | 5.35 | 5.593 | 2.2007 | 339088 | 3.56886936 | CS |
26 | -1.726 | -37.3108517077 | 4.626 | 7.25 | 2.2007 | 764532 | 4.20256358 | CS |
52 | -47.3 | -94.2231075697 | 50.2 | 53.75 | 2.2007 | 1130233 | 15.49270405 | CS |
156 | -66.1 | -95.7971014493 | 69 | 94.55 | 2.2007 | 1199279 | 22.70877513 | CS |
260 | 0 | 0 | 0 | 2.9 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.