Aeva Technologies Inc through its Frequency Modulated Continuous Wave (FMCW) sensing technology, designs a 4D LiDAR-on-chip that, along with its proprietary software applications, has the potential to enable the adoption of LiDAR across broad applications from automated driving to consumer electroni... Aeva Technologies Inc through its Frequency Modulated Continuous Wave (FMCW) sensing technology, designs a 4D LiDAR-on-chip that, along with its proprietary software applications, has the potential to enable the adoption of LiDAR across broad applications from automated driving to consumer electronics, consumer health, industrial automation, and security application. Show more
Experience the Future of Autonomous Vehicle Technologies with Aeva Alongside New and Existing Customers and Partners Including Daimler Truck’s Torc Aeva® (NYSE: AEVA), a leader in next-generation...
Aeva’s FMCW Technology to Power SICK’s Portfolio of High-Performance Sensors for Manufacturing Automation Applications, with Initial Aeva Deliveries Expected Starting 1H 2025 Aeva® (NYSE: AEVA...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.43 | -10 | 4.3 | 4.465 | 3.775 | 408668 | 4.04236209 | CS |
4 | -0.08 | -2.0253164557 | 3.95 | 5.01 | 3.76 | 545598 | 4.41623111 | CS |
12 | 0.43 | 12.5 | 3.44 | 5.01 | 3.03 | 366818 | 4.13343993 | CS |
26 | 1.14 | 41.7582417582 | 2.73 | 5.01 | 2.2007 | 321860 | 3.59746694 | CS |
52 | 0.07 | 1.84210526316 | 3.8 | 7.25 | 2.2007 | 628405 | 4.51500856 | CS |
156 | -36.73 | -90.4679802956 | 40.6 | 43.15 | 2.2007 | 1013384 | 10.85578446 | CS |
260 | -65.13 | -94.3913043478 | 69 | 94.55 | 2.2007 | 1138717 | 22.2661613 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.