ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aegon Funding Company LLC

Aegon Funding Company LLC (AEFC)

22.84
0.01
(0.04%)
Closed September 22 4:00PM
22.85
0.01
(0.04%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.84
Bid
-
Ask
-
Volume
25,837
22.75 Day's Range 22.875
18.24 52 Week Range 22.90
Previous Close
22.83
Open
22.85
Last Trade
143
@
22.84
Last Trade Time
Average Volume (3m)
33,002
Financial Volume
$ 589,559
VWAP
22.8184

AEFC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.35149384885822.7622.922.634452522.78440372CS
40.391.7371937639222.4522.921.933717622.59033528CS
122.0910.072289156620.7522.920.543300221.8448863CS
260.592.6516853932622.2522.920.3953732521.51796592CS
522.2610.981535471320.5822.918.244056321.16924225CS
156-3.91-14.616822429926.7527.2218.244943022.05083809CS
260-2.77-10.816087465825.6127.6311.057592223.92266547CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OKLOOklo Inc
$ 8.396
(27.02%)
15.08M
VSTVistra Corp
$ 107.68
(16.11%)
23.33M
GMEGameStop Corp Holding Company
$ 21.8875
(12.19%)
61.92M
SMRNuScale Power Corporation
$ 10.70
(11.34%)
17.45M
MOG.BMoog Inc
$ 203.00
(8.84%)
295
SOCSable Offshore Corp
$ 22.175
(-21.64%)
5.73M
TCSContainer Store Group Inc
$ 12.375
(-16.39%)
84.09k
FDXFedEx Corp
$ 254.64
(-15.23%)
17.46M
BNEDBarnes and Noble Education Inc
$ 9.79
(-13.44%)
1.79M
PNSTPinstripes Holdings Inc
$ 0.89
(-12.75%)
123.94k
PLTRPalantir Technologies Inc
$ 37.20
(1.00%)
450.27M
CNHCNH Industrial NV
$ 10.825
(-1.14%)
133.03M
TAT&T Inc
$ 21.54
(0.84%)
94.15M
KGCKinross Gold Corporation
$ 9.59
(2.68%)
77.56M
KVUEKenvue Inc
$ 23.02
(0.52%)
75.87M

Discussion

View Full Feed
Eli's Gone Eli's Gone 3 minutes ago
Boone saved him by yanking him after the mandatory 3 hitters---Cousins injury doesn't help...

good to see the Martian destroy one today---even tho' his line was 1-4, all 4 were ropes---his bat can be a factor in the postseason whereas Verdugo's probably won't be...
rich2 rich2 3 minutes ago
Even the charts are encouraging "BUY"

https://www.barchart.com/stocks/quotes/NBRI/opinion



NBRI
NBRI
cableguy cableguy 4 minutes ago
Those rascals, they would, they always have a play on words, could not find in any search engine… LoL… but hey I found this. https://www.cnn.com/2024/07/11/climate/toyota-mirai-paris-olympics-car-hydrogen-climate-intl/index.html
RONN
zerosnoop zerosnoop 5 minutes ago
If authorities don't believe lies told by uneducated fools with a low IQ, compulsive liar's, cowards, grubs, failed crypto Cardano traders, tax cheats, paid bashers or fraudsters, nor do I

This is why I do my own d/d. I only take advice from professionals who know what they are talkin
QSEP
SSKILLZ1 SSKILLZ1 6 minutes ago
Would like some insurance here that would help.
biosectinvestor biosectinvestor 6 minutes ago
LP and LG are doing their jobs. These trials and approvals and regulatory requirements, particularly for a modality of personalization for oncology that has literally never existed before and is a live, highly personalized treatment, are understood by most investors that do their diligence and are e
NWBO
Lynchnh1 Lynchnh1 9 minutes ago
I don’t think it ever happened. That was when they onboarded the new company which doesn’t seem to have generated $1 in revenue. Who knows what Anthony is doing or has planned …if anything. Probably doesn’t answer your question but it doesn’t seem to make any difference in what is going on
INCC
cojoboy cojoboy 11 minutes ago
Wait a minute... You have a boat dock..??? When the Hell did this happen.???🤔🤔🤔
IGPK
JonDoe1 JonDoe1 13 minutes ago
Management PR'ed the Negotiation of the Note

Still using company PRs as DD huh? You should've learned by now.
AABB
cojoboy cojoboy 14 minutes ago
LMFAAAOOO..😂😂😂😂😂😂..Touche..!!!..Question... Is he another multi millionaire living in a shack in Malibu..???🤔🤔🤔🤔
IGPK
BamaBreeze BamaBreeze 14 minutes ago
25 Milion asset against what you say 1.3$ in neg stock. Foreclosures coming. Can’t wait for financials and our new Real Estate Division.
God bless All.!
BLLB
Xunefox Xunefox 16 minutes ago
CFL ?
ASKH
nowwhat2 nowwhat2 17 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/9/22/ufcnmbtc_999_22_15d_615pm_GREAT_64_EXPERTS.jpg

https://investorshub.advfn.com/uimage/uploads/2024/9/22/xityxfingernails.jpg
BTCUSD
domainmaster domainmaster 20 minutes ago
Definition of insanity!

Things got interesting late Sunday as Clay Holmes entered in the eighth inning to protect a 6-4 lead and put the first two runners on before recording an out.

https://nypost.com/2024/09/22/sports/aaron-judge-homerd-to-carry-yankees-to-sweep-of-as
TradeSmart.ai TradeSmart.ai 20 minutes ago
I can’t remember I’ll have to look again but I stickied the DD so newcomers can take a look at this gem. $SINC
SINC
katiesdad7 katiesdad7 21 minutes ago
Not likely. Nothing happens until the lump sum payment is made. The mid October update should let us know where we are.
CBRF
Rising_Sun Rising_Sun 22 minutes ago
FU...
NWBO
nwtf nwtf 23 minutes ago
Youve also said that if you believe what you said its not a lie. Thats funny coming from a proven liar.
ERHE
WALL STREET KID WALL STREET KID 23 minutes ago
https://www.youtube.com/watch?v=hDThdZSXIxs
AMC
mzasif mzasif 24 minutes ago
As Hokie has repeatedly said, this has the potential to run like FCCN with the float we have today. I have no doubt it will... another ticker that took off recently into multiple dollars is FRZO.

Let's see what kind of news will come out this week for us.
FCCN
Mav14 Mav14 27 minutes ago
I don't think you have been in this play very long. They've actually been doing these other A.I.,, crypto, and other services longer than WW. Go back in time with this company and check it out.
IDVV
BamaBreeze BamaBreeze 27 minutes ago
Watching Christmas movies already. Two of my wife’s were born either side of Christmas. Who doesn’t love a millionaire at Christmas? My kids love the money this time of year?! One of them has 4 kids! Cool here in Colorado today.
God bless us All.(tiny Tim)
BLLB

Your Recent History

Delayed Upgrade Clock