
Aegon Funding Company LLC (AEFC)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -0.968893421724 | 19.61 | 19.76 | 19.29 | 39333 | 19.45751338 | CS |
4 | -0.56 | -2.8028028028 | 19.98 | 19.99 | 19.21 | 51887 | 19.51299689 | CS |
12 | -0.69 | -3.43112879165 | 20.11 | 20.87 | 18.61 | 66283 | 19.99916002 | CS |
26 | -1.52 | -7.258834766 | 20.94 | 21.69 | 18.61 | 52351 | 20.20041985 | CS |
52 | -1.41 | -6.76908305329 | 20.83 | 22.9 | 18.61 | 43221 | 20.84719299 | CS |
156 | -1.5 | -7.17017208413 | 20.92 | 24.42 | 18.24 | 45726 | 20.96779088 | CS |
260 | -3.96 | -16.9375534645 | 23.38 | 27.63 | 18.24 | 53610 | 23.09815223 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.