Aegon Funding Company LLC (AEFC)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.351493848858 | 22.76 | 22.9 | 22.63 | 44525 | 22.78440372 | CS |
4 | 0.39 | 1.73719376392 | 22.45 | 22.9 | 21.93 | 37176 | 22.59033528 | CS |
12 | 2.09 | 10.0722891566 | 20.75 | 22.9 | 20.54 | 33002 | 21.8448863 | CS |
26 | 0.59 | 2.65168539326 | 22.25 | 22.9 | 20.395 | 37325 | 21.51796592 | CS |
52 | 2.26 | 10.9815354713 | 20.58 | 22.9 | 18.24 | 40563 | 21.16924225 | CS |
156 | -3.91 | -14.6168224299 | 26.75 | 27.22 | 18.24 | 49430 | 22.05083809 | CS |
260 | -2.77 | -10.8160874658 | 25.61 | 27.63 | 11.05 | 75922 | 23.92266547 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.