Aegon Funding Company LLC (AEFC)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 0.617011899515 | 22.69 | 22.88 | 22.61 | 42191 | 22.7599561 | CS |
4 | 0.39 | 1.73796791444 | 22.44 | 22.88 | 21.93 | 35468 | 22.56745858 | CS |
12 | 1.55 | 7.28383458647 | 21.28 | 22.88 | 20.54 | 32454 | 21.81112743 | CS |
26 | 0.65 | 2.93056807935 | 22.18 | 22.88 | 20.395 | 37268 | 21.51071211 | CS |
52 | 2.33 | 11.3658536585 | 20.5 | 22.88 | 18.24 | 40418 | 21.16023441 | CS |
156 | -3.92 | -14.6542056075 | 26.75 | 27.22 | 18.24 | 49429 | 22.04978835 | CS |
260 | -2.78 | -10.855134713 | 25.61 | 27.63 | 11.05 | 75943 | 23.92325045 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.