ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Aegon Funding Company LLC

Aegon Funding Company LLC (AEFC)

19.42
-0.01
(-0.05%)
19.42
0.00
( 0.00% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
19.42
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
18.61 52 Week Range 22.90
Previous Close
19.42
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
66,283
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-0.96889342172419.6119.7619.293933319.45751338CS
4-0.56-2.802802802819.9819.9919.215188719.51299689CS
12-0.69-3.4311287916520.1120.8718.616628319.99916002CS
26-1.52-7.25883476620.9421.6918.615235120.20041985CS
52-1.41-6.7690830532920.8322.918.614322120.84719299CS
156-1.5-7.1701720841320.9224.4218.244572620.96779088CS
260-3.96-16.937553464523.3827.6318.245361023.09815223CS

AEFC - Frequently Asked Questions (FAQ)

What is the current Aegon Funding share price?
The current share price of Aegon Funding is $ 19.42
What is the 1 year trading range for Aegon Funding share price?
Aegon Funding has traded in the range of $ 18.61 to $ 22.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FTKFlotek Industries Inc
$ 15.97
(7.18%)
2
SUPSuperior Industries International
$ 0.3459
(6.86%)
345
BWBabcock and Wilcox Enterprises Inc
$ 1.04
(6.68%)
1
OWLTSandbridge Aquisition Corp
$ 7.32
(5.93%)
754
TAKTakeda Pharmaceutical Company Ltd
$ 15.67
(5.24%)
2
BPTBP Prudhoe Bay Royalty Trust
$ 0.54
(-23.40%)
20.4k
VNCEVince Holding Corp
$ 1.26
(-14.86%)
591
BGSFBGSF Inc
$ 4.94
(-8.01%)
11.92k
TGEGeneration Essentials Group
$ 8.42
(-7.68%)
2.97k
BSTZBlackRock Science and Technology Term Trust
$ 18.27
(-6.64%)
510
BBAIBigBear ai Holdings Inc
$ 4.16
(2.72%)
776.31k
CRCLCircle Internet Group Inc
$ 153.99
(3.25%)
340.63k
ACHRArcher Aviation Inc
$ 10.16
(2.42%)
308.54k
QBTSD Wave Quantum Inc
$ 15.73
(1.16%)
165.28k
RDDTReddit Inc
$ 132.84
(-0.75%)
159.75k

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
✅MOASS Coming💹Xperts Here are Short✅$69 COMING💹
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.g
MJNA
IB_ IB_ 6 minutes ago
I agree, you can have a good company with a bad stock ... but that truth doesn't apply here !!!!!!!!!!!!!!!!!!

Why do we not hear any news about SXOOF mining operations ????????????

IB_🤴
SXOOF
Risk vs Reward Risk vs Reward 7 minutes ago
If we don't lose our shares in GTCH than I'm fine with the shares I have and be happier to gain the VWAV shares 
GTCH
Risk vs Reward Risk vs Reward 9 minutes ago
Reason I'm asking is cause if we lose them at the conversion rate of 4041 ( or whatever ) than I'm buying another 25 million today. 
GTCH
HenryB3 HenryB3 10 minutes ago
Kool aide fueled euphoria is happening. But no worries more will be here in a buyout in 2035. Just keep on pushing the dates and narrative. Exit liquidity is wearing thin. Here's all you need to know.
https://www.reddit.com/r/wallstreetbets/comments/1l7a5hj/my_1_million_investment_triple_up
ELTP
MJAM2020 MJAM2020 11 minutes ago
Morning all. Big Green over here yesterday I see. Enough FOXO volume to be rid of SABBY yet? Time for an acquisition to close for FOXO? Looks like BSFM has expanded services...more revs?
Seamus has the wheels turning. What comes next?

imho
mj
FOXO
Risk vs Reward Risk vs Reward 11 minutes ago
Question please ... Ive read posts both ways and cant see the answer..
Do we lose our GTCH shares when we receive VWAV shares OR do we get to keep them and the VWAV shares are like receiving a dividend. 
Plus when does this conversion take place ? 
Thank you
GTCH
newmedman newmedman 12 minutes ago
Did somebody say communist here last night???

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:kjiakoy625524iwzmhtycqih/bafkreigh7l4kpqam2o6q6ogjzkrma34t5arizh7daaug47rbg7axyrstlu@jpeg
https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:kjiakoy625524iwzmhtycqih/bafkreidjad
kgromax kgromax 13 minutes ago
A disguised fraud under a religious prayer? That's so ironic

Cytodyn has brought nothing in 20+ years to humanity, and will bring nothing. It is designed to remunerate handsomely its insiders and private investors, at the cost of gullible public investors believing these fairy tales.
CYDY
chrismiss_everyday chrismiss_everyday 13 minutes ago
https://www.fda.gov/news-events/press-announcements/fda-issue-new-commissioners-national-priority-vouchers-companies-supporting-us-national-interests
AVXL
Nezitic Nezitic 15 minutes ago
Infinite 0.0001s for everyone, just put the buy orders in and u get as much as u want 
PSRU
canthelpit canthelpit 16 minutes ago
DTREF DEPTHWALK Welcome aboard !! Thanks for the input and any and all contributions are alway more than welcome to share.. That time of the morning post for you,, you are hanging wuth one of the greats here THE OZZ MAN !!!!!!!!!! thank you both ,, nice getting an early morning upd
DTREF
kairos kairos 19 minutes ago
China’s rare earth exports hit five-year low amid magnet export curbs
https://www.msn.com/en-us/money/events?eventId=1325467490.enus&newsid=AA1GVVnF&ocid=winp2fptaskbarhover&cvid=e5b9ca224bce4d4481aaf5a444fa98f8&ei=15
edbi46 edbi46 19 minutes ago
For those, who are, deliberately, "INFECTED" themselves with comprehension/thinking disability virus, a repeat post!!!!!

DR. OZ on Actipatch ( 10 years ago, go to 6:25 mark ), listen and weep!!!!!!!!
https://www.youtube.com/watch?v=qVvS2dC2-1s
Now, that Dr. Oz is Tsar...
FSS LMT QUBT
Margin Buu Margin Buu 21 minutes ago
Wrong. You make too many assumptions.

Crazy you think spending 3 days away from an online message board is being gone for “a while”. Go away for a few weeks or months and clear your head.
NWBO
QaB2i QaB2i 24 minutes ago
I bet it looked really good on paper. Sure, everybody wants trashy jeans. 
TWOH
Methinks Methinks 27 minutes ago
https://www.techradar.com/pro/im-a-published-cybersecurity-expert-here-are-five-absurd-cybersecurity-myths-that-could-end-your-business
Good points, but should also mention Wave.
CherryTree1 CherryTree1 31 minutes ago
I hope you're right.
Where did you come up with July 8th?
NWBO
nssrr5 nssrr5 32 minutes ago
Please educate yourself:
https://youtu.be/-Zl290JuhoY
TSLA
Methinks Methinks 34 minutes ago
https://economictimes.indiatimes.com/tech/technology/ubs-data-leak-ubs-reports-data-leak-after-cyber-attack-on-provider-client-data-unaffected/articleshow/121928424.cms
More data cyberthefts. Use Wave.
Methinks Methinks 36 minutes ago
https://smallbiztrends.com/5-types-of-malware-small-businesses-should-be-aware-of/
They should also be aware of Wave!
$2.00 or no deal $2.00 or no deal 40 minutes ago
***** HERE YOU GO!!!!! *****

The post in the quote below has NOW received the required minimum 10 likes.

THEREFORE, as promised, HERE are BOTH sets of documents IN FULL:

As a reminder, you MUST use a lap
ELTP

Your Recent History

Delayed Upgrade Clock