ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AEFC Aegon Funding Company LLC

20.79
-0.09 (-0.43%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 23,611
Bid Price
Ask Price
News -
Day High 20.92

Low
18.24

52 Week Range

High
22.70

Day Low 20.80
Company Name Stock Ticker Symbol Market Type
Aegon Funding Company LLC AEFC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -0.43% 20.79 20:00:00
Open Price Low Price High Price Close Price Prev Close
20.92 20.80 20.92 20.79 20.88
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
253 23,611 $ 20.89 $ 493,202 - 18.24 - 22.70
Last Trade Time Type Quantity Stock Price Currency
19:00:00 300 $ 20.79 USD

Aegon Funding News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AEFC Message Board. Create One! See More Posts on AEFC Message Board See More Message Board Posts

Historical AEFC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.9821.086220.5220.8325,232-0.19-0.91%
1 Month21.5621.766420.5221.0730,960-0.77-3.57%
3 Months22.6822.7020.39521.2942,591-1.89-8.33%
6 Months21.1122.7020.39521.6542,276-0.32-1.52%
1 Year21.8222.7018.2420.9841,511-1.03-4.72%
3 Years26.5427.36418.2422.4450,237-5.75-21.67%
5 Years25.6127.6311.0523.9778,379-4.82-18.82%

Your Recent History

Delayed Upgrade Clock