Adient Stock Price

-2.72 (-6.21%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Adient plc ADNT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.72 -6.21% 41.10 20:00:00
Open Price Low Price High Price Close Price Prev Close
42.57 40.845 42.81 41.04 43.82
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13,276 1,709,438 $ 41.25 $ 70,514,586 632,029 15.00 - 53.165
Last Trade Time Type Quantity Stock Price Currency
19:00:00 247,233 $ 41.04 USD

Adient Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.87B 94.21M 83.31M $ 12.67B $ -81.09M -5.82 -30.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 16.23k 1.20%

more financials information »

Adient News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADNT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.0049.1140.84546.25634,975-6.90-14.38%
1 Month47.2253.16540.84548.92654,959-6.12-12.96%
3 Months40.3953.16539.9646.65740,0360.711.76%
6 Months35.5853.16530.4741.26861,9645.5215.51%
1 Year16.7253.16515.0030.49932,79624.38145.81%
3 Years47.7553.1655.900124.751,475,108-6.65-13.93%
5 Years47.0086.425.900135.091,303,546-5.90-12.55%

Adient Description

Adient began trading Oct. 31, 2016, when Johnson Controls spun off its automotive experience segment into this new company. Adient is the leading seating supplier to the industry with about one third of the global market as well as a dominant share in China of about 45% which should decline after Adient sells its main Chinese joint venture in calendar 2021. Operations in China are for now accounted for under the equity method so most revenue there is unconsolidated. Unconsolidated seating revenue from joint ventures totaled $9.5 billion in fiscal 2020. The company is headquartered in Ireland but has corporate offices in the Detroit area. Fiscal 2020 consolidated revenue, excluding joint venture sales, was $12.7 billion.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.