News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ares Commercial Real Estate Corp is a specialty finance company and a Real Estate Investment Trust providing commercial real estate loans and related investments. The company operates in one segment namely originating and managing a diversified portfolio of CRE debt-related investments. The group re... Ares Commercial Real Estate Corp is a specialty finance company and a Real Estate Investment Trust providing commercial real estate loans and related investments. The company operates in one segment namely originating and managing a diversified portfolio of CRE debt-related investments. The group recognizes its revenues through the interest income it receives from loans. Show more
Ask ADVFN Intelligence (AI)
Second quarter GAAP net income (loss) of $(6.1) million or $(0.11) per diluted common share and Distributable Earnings (Loss)(1) of $(6.6) million or $(0.12) per diluted common share - Subsequent...
First quarter GAAP net income (loss) of $(12.3) million or $(0.23) per diluted common share and Distributable Earnings (Loss)(1) of $(33.5) million or $(0.62) per diluted common share...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -4.33639947438 | 7.61 | 7.83 | 7.225 | 521714 | 7.46216124 | CS |
| 4 | 0.21 | 2.9702970297 | 7.07 | 7.83 | 6.89 | 439419 | 7.25831184 | CS |
| 12 | 0.57 | 8.49478390462 | 6.71 | 7.99 | 6.51 | 462771 | 7.20023566 | CS |
| 26 | -0.43 | -5.57717250324 | 7.71 | 7.99 | 6.36 | 518480 | 7.03511605 | CS |
| 52 | -2.62 | -26.4646464646 | 9.9 | 11.24 | 6.36 | 565594 | 8.14024696 | CS |
| 156 | -8.29 | -53.2434168272 | 15.57 | 16.48 | 6.36 | 613528 | 10.87032693 | CS |
| 260 | -8.34 | -53.3930857875 | 15.62 | 17.72 | 2.78 | 551189 | 11.25706859 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
