Period:
Draw Mode:
| Volume | 396,593 |
|
|||||
| News | - | ||||||
| Day High | 9.715 | Low High |
|||||
| Day Low | 9.48 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ares Commercial Real Estate Corporation | ACRE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.16% | 9.525 | 15:54:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.60 | 9.48 | 9.715 | 9.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,217 | 396,593 | $ 9.58 | $ 3,797,912 | - | 7.52 - 12.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:51 | 300 | $ 9.525 | USD |
Ares Commercial Real Estate Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 515.65M | 54.14M | - | 172.84M | 29.79M | 0.55 | 17.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ares Commercial Real Est... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.93 | 10.065 | 9.27 | 9.73 | 515,734 | -0.405 | -4.08% |
| 1 Month | 10.49 | 10.58 | 9.27 | 10.16 | 441,279 | -0.965 | -9.2% |
| 3 Months | 9.90 | 11.205 | 9.27 | 10.32 | 511,806 | -0.375 | -3.79% |
| 6 Months | 9.11 | 11.205 | 7.52 | 9.51 | 647,356 | 0.415 | 4.56% |
| 1 Year | 10.71 | 12.75 | 7.52 | 10.35 | 695,715 | -1.19 | -11.06% |
| 3 Years | 9.35 | 16.98 | 7.52 | 12.56 | 575,055 | 0.175 | 1.87% |
| 5 Years | 14.00 | 17.72 | 2.78 | 12.24 | 472,182 | -4.48 | -31.96% |
Ares Commercial Real Est... Description
| Ares Commercial Real Estate Corp is a specialty finance company and a Real Estate Investment Trust providing commercial real estate loans and related investments. The company operates in one segment namely originating and managing a diversified portfolio of CRE debt-related investments. The group recognizes its revenues through the interest income it receives from loans. |