News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ares Commercial Real Estate Corp is a specialty finance company and a Real Estate Investment Trust providing commercial real estate loans and related investments. The company operates in one segment namely originating and managing a diversified portfolio of CRE debt-related investments. The group re... Ares Commercial Real Estate Corp is a specialty finance company and a Real Estate Investment Trust providing commercial real estate loans and related investments. The company operates in one segment namely originating and managing a diversified portfolio of CRE debt-related investments. The group recognizes its revenues through the interest income it receives from loans. Show more
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.404858299595 | 4.94 | 5.085 | 4.755 | 475597 | 4.92218885 | CS |
| 4 | 0.25 | 5.35331905782 | 4.67 | 5.085 | 4.46 | 423619 | 4.74033337 | CS |
| 12 | 0.15 | 3.14465408805 | 4.77 | 5.085 | 3.35 | 590418 | 4.31880661 | CS |
| 26 | -1.525 | -23.6617532971 | 6.445 | 6.575 | 3.35 | 639084 | 4.98606252 | CS |
| 52 | -2.3 | -31.8559556787 | 7.22 | 7.99 | 3.35 | 551766 | 5.86111894 | CS |
| 156 | -6.9 | -58.3756345178 | 11.82 | 14.01 | 3.35 | 614952 | 8.78692584 | CS |
| 260 | -3.97 | -44.6569178853 | 8.89 | 16.98 | 3.35 | 559819 | 10.50820584 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
