13.96
-0.08 (-0.57%)
-0.08 (-0.57%)
Upgrade to Real-Time
Regular Market
Low
5.70
High
15.05
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ares Commercial Real Estate Corporation | ACRE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.08 | -0.57% | 13.96 | 15:58:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.08 | 13.809 | 14.12 | 14.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,340 | 396,631 | $ 13.90 | $ 5,512,457 | 322,960 | 5.70 - 15.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:11 | 100 | $ 13.96 | USD |
Ares Commercial Real Est... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 466.85M | 33.44M | 32.81M | $ 139.84M | $ 10.61M | 1.27 | 23.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.32 | 9.46% | - | - |
Ares Commercial Real Est... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.97 | 14.54 | 13.809 | 14.28 | 427,321 | -0.01 | -0.07% |
| 1 Month | 14.11 | 14.54 | 13.59 | 13.97 | 657,788 | -0.15 | -1.06% |
| 3 Months | 11.91 | 15.05 | 11.16 | 13.86 | 568,975 | 2.05 | 17.21% |
| 6 Months | 9.23 | 15.05 | 8.855 | 12.98 | 420,856 | 4.73 | 51.25% |
| 1 Year | 7.00 | 15.05 | 5.70 | 10.74 | 424,631 | 6.96 | 99.43% |
| 3 Years | 12.33 | 17.72 | 2.78 | 11.82 | 297,996 | 1.63 | 13.22% |
| 5 Years | 11.51 | 17.72 | 2.78 | 12.03 | 222,365 | 2.45 | 21.29% |
Ares Commercial Real Est... Description
| Ares Commercial Real Estate Corp is a specialty finance company and a Real Estate Investment Trust providing commercial real estate loans and related investments. The company operates in one segments namely originating and managing a diversified portfolio of CRE debt-related investments. The group recognizes its revenues through the interest income it receives from loans. |
