10.68
-0.18 (-1.66%)
-0.18 (-1.66%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 896,622 |
|
|||||
| News | - | ||||||
| Day High | 10.90 | Low High |
|||||
| Day Low | 10.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ares Commercial Real Estate Corporation | ACRE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -1.66% | 10.68 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.83 | 10.60 | 10.90 | 10.68 | 10.86 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,617 | 896,622 | $ 10.74 | $ 9,627,525 | - | 9.995 - 16.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:10:53 | 10 | $ 10.92 | USD |
Period:
Draw Mode:
Ares Commercial Real Estate Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 581.40M | 54.44M | 53.52M | $ 152.15M | $ 54.45M | 1.46 | 9.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.32 | 12.36% | 09/29/22 | - | 2.00% |
Ares Commercial Real Est... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.71 | 11.54 | 9.995 | 10.73 | 1,148,975 | -0.03 | -0.28% |
| 1 Month | 13.00 | 13.62 | 9.995 | 11.72 | 766,711 | -2.32 | -17.85% |
| 3 Months | 12.32 | 14.01 | 9.995 | 12.60 | 596,567 | -1.64 | -13.31% |
| 6 Months | 15.48 | 16.48 | 9.995 | 13.42 | 714,643 | -4.80 | -31.01% |
| 1 Year | 15.23 | 16.48 | 9.995 | 13.98 | 596,297 | -4.55 | -29.88% |
| 3 Years | 15.20 | 17.72 | 2.78 | 12.80 | 504,436 | -4.52 | -29.74% |
| 5 Years | 13.66 | 17.72 | 2.78 | 13.01 | 356,960 | -2.98 | -21.82% |
Ares Commercial Real Est... Description
| Ares Commercial Real Estate Corp is a specialty finance company and a Real Estate Investment Trust providing commercial real estate loans and related investments. The company operates in one segment namely originating and managing a diversified portfolio of CRE debt-related investments. The group recognizes its revenues through the interest income it receives from loans. |