News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ares Commercial Real Estate Corp is a specialty finance company and a Real Estate Investment Trust providing commercial real estate loans and related investments. The company operates in one segment namely originating and managing a diversified portfolio of CRE debt-related investments. The group re... Ares Commercial Real Estate Corp is a specialty finance company and a Real Estate Investment Trust providing commercial real estate loans and related investments. The company operates in one segment namely originating and managing a diversified portfolio of CRE debt-related investments. The group recognizes its revenues through the interest income it receives from loans. Show more
Ask ADVFN Intelligence (AI)
Third quarter GAAP net income (loss) of $(5.9) million or $(0.11) per diluted common share and Distributable Earnings(1) of $3.7 million or $0.07 per diluted common share - Subsequent to three...
Ares Commercial Real Estate Corporation (NYSE: ACRE) announced today that it will report earnings for the third quarter ended September 30, 2024 on November 7, 2024 prior to the opening of the...
Second quarter GAAP net income (loss) of $(6.1) million or $(0.11) per diluted common share and Distributable Earnings (Loss)(1) of $(6.6) million or $(0.12) per diluted common share - Subsequent...
First quarter GAAP net income (loss) of $(12.3) million or $(0.23) per diluted common share and Distributable Earnings (Loss)(1) of $(33.5) million or $(0.62) per diluted common share...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0405 | 0.567664167075 | 7.1345 | 7.2 | 6.86 | 357302 | 7.01338812 | CS |
| 4 | 0.585 | 8.87708649469 | 6.59 | 7.3699 | 6.250538 | 437975 | 6.80205865 | CS |
| 12 | 0.065 | 0.914205344585 | 7.11 | 7.83 | 6.250538 | 450268 | 6.92923802 | CS |
| 26 | 0.245 | 3.53535353535 | 6.93 | 7.99 | 6.250538 | 480824 | 6.98890802 | CS |
| 52 | -2.865 | -28.5358565737 | 10.04 | 11.24 | 6.250538 | 558732 | 7.77393199 | CS |
| 156 | -8.315 | -53.6797934151 | 15.49 | 16.48 | 6.250538 | 619583 | 10.58418863 | CS |
| 260 | -8.405 | -53.9473684211 | 15.58 | 17.72 | 2.78 | 558637 | 11.09897743 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
