8.40
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ares Commercial Real Estate Corporation | ACRE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.12 | 1.45% | 8.40 | 8.11 | 8.655 | 8.28 | 8.28 | 19:59:22 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,033 | 300,834 | $ 8.41 | $ 2,529,249 | 644,077 | 2.78 - 17.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 25,446 | $ 8.40 | USD |
Ares Commercial Real Est... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 280.91M | 33.44M | 32.81M | $ 139.84M | $ 1.85M | 1.28 | 18.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 939.94k | $ 1.32 | 15.71% | 42.99k | 2.80% |
Ares Commercial Real Est... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.52 | 8.655 | 7.82 | 8.20 | 387,257 | -0.12 | -1.41% |
| 1 Month | 10.00 | 10.07 | 7.82 | 8.87 | 518,061 | -1.60 | -16.0% |
| 3 Months | 6.61 | 12.99 | 5.70 | 8.19 | 616,477 | 1.79 | 27.08% |
| 6 Months | 16.24 | 17.72 | 2.78 | 9.44 | 692,056 | -7.84 | -48.28% |
| 1 Year | 15.17 | 17.72 | 2.78 | 10.70 | 442,773 | -6.77 | -44.63% |
| 3 Years | 12.91 | 17.72 | 2.78 | 11.85 | 230,756 | -4.51 | -34.93% |
| 5 Years | 11.89 | 17.72 | 2.78 | 12.01 | 188,641 | -3.49 | -29.35% |
Ares Commercial Real Est... Description
| Ares Commercial Real Estate Corp is a specialty finance company and a Real Estate Investment Trust providing commercial real estate loans and related investments. The company operates in one segments namely originating and managing a diversified portfolio of CRE debt-related investments. The group recognizes its revenues through the interest income it receives from loans. |
