
Ares Acquisition Corporation II (AACT)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -1.13735783027 | 11.43 | 11.46 | 11.245 | 303262 | 11.35901277 | CS |
4 | 0.03 | 0.266193433895 | 11.27 | 11.62 | 11.245 | 787360 | 11.38917652 | CS |
12 | 0.14 | 1.25448028674 | 11.16 | 11.62 | 11.13 | 918327 | 11.25602783 | CS |
26 | 0.359 | 3.28123571886 | 10.941 | 11.62 | 10.92 | 633454 | 11.21095326 | CS |
52 | 0.65 | 6.10328638498 | 10.65 | 11.62 | 10.645 | 413674 | 11.10022003 | CS |
156 | 1.2 | 11.8811881188 | 10.1 | 11.62 | 10.095 | 289224 | 10.90194807 | CS |
260 | 1.2 | 11.8811881188 | 10.1 | 11.62 | 10.095 | 289224 | 10.90194807 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.