Ares Acquisition Corpora... Stock Quote AACT - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Ares Acquisition Corporation II (AACT) Quote

Ares Acquisition Corporation II (AACT)

10.80

-0.02

(-0.18%)

Closed October 12 4:00PM

Delayed by 15 minutes

10.83

0.03

(0.28%)

After Hours: 7:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

10.80

Bid

-

Ask

-

Volume

66,766

10.82 Day's Range 10.90

10.27 52 Week Range 11.45

Market Cap

Previous Close

10.82

Open

10.90

Last Trade

Last Trade Time

Financial Volume

$ 723,294

VWAP

10.8333

Average Volume (3m)

198,467

Shares Outstanding

50,000,000

Dividend Yield

-

PE Ratio

32.01

Earnings Per Share (EPS)

0.34

Revenue

-

Net Profit

16.92M

Sector

Blank Checks

Industry

Blank Checks

Headquarters

New York, New York, USA

Founded

-

Ares Acquisition Corporation II is listed in the Blank Checks sector of the New York Stock Exchange with ticker AACT. The last closing price for Ares Acquisition Corpora... was $10.82. Over the last year, Ares Acquisition Corpora... shares have traded in a share price range of $ 10.27 to $ 11.45.

Ares Acquisition Corpora... currently has 50,000,000 shares outstanding. The market capitalization of Ares Acquisition Corpora... is $541 million. Ares Acquisition Corpora... has a price to earnings ratio (PE ratio) of 32.01.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.184842883549	10.82	10.9	10.8	81756	10.82154835	CS
4	0	0	10.8	11	10.78	108702	10.81073463	CS
12	0.09	0.840336134454	10.71	11	10.7	198467	10.76467375	CS
26	0.18	1.69491525424	10.62	11.45	10.58	239617	10.69469209	CS
52	0.52	5.05836575875	10.28	11.45	10.27	188921	10.60477427	CS
156	0.7	6.93069306931	10.1	11.45	10.095	182337	10.5129844	CS
260	0.7	6.93069306931	10.1	11.45	10.095	182337	10.5129844	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCSContainer Store Group Inc	$ 16.775 (64.95%)	456.98k
WOLFWolfspeed Inc	$ 11.48 (20.84%)	20.39M
CURVTorrid Holdings Inc	$ 3.90 (16.07%)	873.1k
NRGVEnergy Vault Holdings Inc	$ 1.10 (15.78%)	1.44M
AMPXAmprius Technologies Inc	$ 1.33 (15.65%)	2.48M
SRFMSurf Air Mobility Inc	$ 2.01 (-38.53%)	2.67M
EBFEnnis Inc	$ 20.425 (-15.28%)	369.95k
TISITeam Inc	$ 21.45 (-14.71%)	71.58k
CCMConcord Medical Services Holdings Ltd	$ 6.49 (-9.61%)	419
CIACitizens Inc	$ 4.74 (-9.02%)	271.64k
PLTRPalantir Technologies Inc	$ 43.51 (-0.02%)	66.21M
UBERUber Technologies Inc	$ 86.34 (10.81%)	57.29M
BACBank of America Corporation	$ 41.95 (4.95%)	50.66M
NIONIO Inc	$ 6.245 (0.40%)	42.9M
ALTMArcadium Lithium plc	$ 5.56 (0.54%)	40.23M

Dorick

Dorick 35 seconds ago

Mr. Bystander: P.S.: You said you understand that "the entropy of a system has its greatest value when all probabilities are equal" - but that is not true at all. Here is wikipedia's article on the Principle of Maximum Entropy:

https://en.wikipedia.org/wiki/Principle_of_maximum_entrop

Gmenfan

Gmenfan 50 seconds ago

Warm day today 66° but still long pants weather for me. We got more of the plants, not the edible kind, retired today. To a truck load up to me buddy's place and over the bank they went. Maybe next year he'll have tomatoes, beans, ferns and flowers sprouting. Closed up and covered two of the wife's

conix

conix 57 seconds ago

I was beginning to worry, but maybe not after this past week.

[yt]U-4XnqwG4lQ[/yt]

flipper44

flipper44 2 minutes ago

I don’t think so. They are very small combo trials, and the blinded/unblinded one is also sponsored by Merck and was unblinded to investigators back on September 11. I doubt it will take anywhere near as long as you’re thinking to give MHRA a preliminary final analysis. If the MHRA wants to see th

glenn1919

glenn1919 4 minutes ago

OTRK.........OCFT............https://stockcharts.com/h-sc/ui?s=OTRK&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=OCFT&p=D&yr=0&mn=3&dy=0&id=p11960084343

splintered sunlight

splintered sunlight 4 minutes ago

About what?

$7?

SwissCheeseAccount

SwissCheeseAccount 4 minutes ago

Come on toogood you just refusing to face the facts here 🤣🤣🤣

If the same statement had said “we will redeem CT’s in full plus interest” you would not be saying “the statement isn’t in the official quarterly so it won’t happen” 😂😂😂

The Night Stalker

The Night Stalker 6 minutes ago

but i do like this one

DavidW2

DavidW2 6 minutes ago

I really feel disappointed if what you say is true....It also proves approval won't come until year 2025 and no news from the company during interim.

glenn1919

glenn1919 6 minutes ago

CDT......JTAI.......PW........BLMZ........https://stockcharts.com/h-sc/ui?s=BLMZ&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=JTAI&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=CDT&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcha

splintered sunlight

splintered sunlight 6 minutes ago

"It's all about Market Cap"

ALL THE MARKET CAP IS ALL ABOUT IS THE SHARE PRICE

Hence

"investment 101

If you think this companies Market Cap is fair, then I can't help you"

Thank you for your offer of help, but no thanks, I th

ChannelTrader

ChannelTrader 7 minutes ago

Isn't that the truth.
Black against Obama the Fake

https://www.tiktok.com/@davidjharrisjr/video/7424659803772849450?_r=1&_t=8qUBXDJKvZW

worthylion

worthylion 8 minutes ago

GMX Bmrboy Watched the video and seems like a classic value trap to me although could be a good swing trader. CEO has been at the helm since the 80s and has created $43 million in market cap of which he owns approximately $4 million. And while he seems honest, experienced, articulate and capable, he

splintered sunlight

splintered sunlight 9 minutes ago

YUP

Well said.

DavidW2

DavidW2 9 minutes ago

I respect some of long here, I am long on NWBO too. I know some of you keeps doing (analyzing) possible time of approval. But up to now I still have no idea when approval would come. None of you can give a clear answer but "sooner than later", "very soon". We talk about vey soon for few months alrea

DavidW2

DavidW2 9 minutes ago

I respect some of long here, I am long on NWBO too. I know some of you keeps doing (analyzing) possible time of approval. But up to now I still have no idea when approval would come. None of you can give a clear answer but "sooner than later", "very soon". We talk about vey soon for few months alrea

louieforpar

louieforpar 10 minutes ago

What else is going to say that all the other republicans didn’t say either.

They can’t go against him due to job security or blackballed from the party.

I’m not surprised.

You saw what happened to Liz Cheney.

When he’s gone they

dstock07734

dstock07734 10 minutes ago

I missed the window for this time.

glenn1919

glenn1919 10 minutes ago

NNVC.........NMHI...........https://stockcharts.com/h-sc/ui?s=cprx&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=NMHI&p=D&yr=0&mn=3&dy=0&id=p11960084343

haras

haras 12 minutes ago

The Company has achieved an important milestone in obtaining Pink Current Information status. Importantly, Cyberlux has been very effective at leveraging the acquisitions of Datron World Communications and Catalyst Machineworks to build a thriving global business. Cyberlux is extending its product o

glenn1919

glenn1919 13 minutes ago

TRIB.......CRKN........FLGC.......PLAG.......https://stockcharts.com/h-sc/ui?s=TRIB&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=CRKN&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=FLGC&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stoc

Ares Acquisition Corpora...

Delayed Upgrade Clock