Ares Acquisition Corporation II (AACT)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.181323662738 | 11.03 | 11.0506 | 11 | 138799 | 11.00951572 | CS |
4 | 0.05 | 0.456204379562 | 10.96 | 11.0506 | 10.96 | 98073 | 10.99385043 | CS |
12 | 0.14 | 1.28794848206 | 10.87 | 11.0506 | 10.86 | 130043 | 10.92549649 | CS |
26 | 0.28 | 2.60950605778 | 10.73 | 11.0506 | 10.73 | 156285 | 10.83601609 | CS |
52 | 0.52 | 4.95710200191 | 10.49 | 11.45 | 10.48 | 191784 | 10.70653712 | CS |
156 | 0.91 | 9.0099009901 | 10.1 | 11.45 | 10.095 | 171335 | 10.56416239 | CS |
260 | 0.91 | 9.0099009901 | 10.1 | 11.45 | 10.095 | 171335 | 10.56416239 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.