
Ares Acquisition Corporation II (AACT)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.180342651037 | 11.09 | 11.12 | 11.04 | 190596 | 11.0601398 | CS |
4 | 0.07 | 0.636363636364 | 11 | 11.12 | 11 | 143983 | 11.04865404 | CS |
12 | 0.135 | 1.23456790123 | 10.935 | 11.12 | 10.92 | 110737 | 11.01385266 | CS |
26 | 0.28 | 2.59499536608 | 10.79 | 11.12 | 10.76 | 132013 | 10.91263546 | CS |
52 | 0.59 | 5.62977099237 | 10.48 | 11.45 | 10.48 | 183468 | 10.75511188 | CS |
156 | 0.97 | 9.60396039604 | 10.1 | 11.45 | 10.095 | 171046 | 10.58633628 | CS |
260 | 0.97 | 9.60396039604 | 10.1 | 11.45 | 10.095 | 171046 | 10.58633628 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.