Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 116,029 |
|
|||||
| News | - | ||||||
| Day High | 4.74 | Low High |
|||||
| Day Low | 4.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arlington Asset Investment Corp | AAIC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.85% | 4.68 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.74 | 4.67 | 4.74 | 4.68 | 4.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,056 | 116,029 | $ 4.69 | $ 544,079 | - | 2.53 - 4.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 212 | $ 4.68 | USD |
Arlington Asset Investment Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 132.27M | 28.32M | - | 49.46M | 2.64M | 0.09 | 50.05 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Arlington Asset Investment News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAIC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.65 | 4.78 | 4.62 | 4.71 | 180,753 | 0.03 | 0.65% |
| 1 Month | 4.45 | 4.78 | 4.35 | 4.60 | 153,329 | 0.23 | 5.17% |
| 3 Months | 4.57 | 4.78 | 3.96 | 4.39 | 140,537 | 0.11 | 2.41% |
| 6 Months | 4.16 | 4.84 | 3.96 | 4.44 | 182,889 | 0.52 | 12.5% |
| 1 Year | 3.05 | 4.84 | 2.53 | 3.96 | 169,831 | 1.63 | 53.44% |
| 3 Years | 3.60 | 4.84 | 2.53 | 3.83 | 156,943 | 1.08 | 30.0% |
| 5 Years | 2.68 | 4.84 | 2.38 | 3.78 | 160,868 | 2.00 | 74.63% |
Arlington Asset Investment Description
| Arlington Asset Investment Corp is a U.S. based principal investment company. The company holds a leveraged MBS investment portfolio, including Agency MBS, private-label MBS, private-label interest-only MBS, and net long TBA positions, with Agency MBS accounting for the majority of total investment capital. Agency MBS consists of residential mortgage pass-through certificates, for which the U.S. government agency and government-sponsored enterprise guarantee the principal and interest payments. The company generates the majority of its total interest income from Agency MBS. The company focuses its business in the United States. |
