![Tcw Artificial Intelligence ETF](/common/images/company/NY_AIFD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.85 | -2.77505713353 | 30.63 | 30.72 | 29.63 | 7647 | 30.11087633 | SP |
4 | -0.77 | -2.52045826514 | 30.55 | 31.84 | 28.9 | 18144 | 30.17683816 | SP |
12 | 0.63 | 2.16123499142 | 29.15 | 31.84 | 28.59 | 18461 | 30.08856759 | SP |
26 | 4.23 | 16.5557729941 | 25.55 | 31.84 | 24.08 | 12584 | 28.91029651 | SP |
52 | 3.28 | 12.3773584906 | 26.5 | 31.84 | 22.25 | 13163 | 28.15830084 | SP |
156 | 3.28 | 12.3773584906 | 26.5 | 31.84 | 22.25 | 13163 | 28.15830084 | SP |
260 | 3.28 | 12.3773584906 | 26.5 | 31.84 | 22.25 | 13163 | 28.15830084 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.