9.8826
-0.0074 (-0.07%)
-0.0074 (-0.07%)
Upgrade to Real-Time
Regular Market
Low
9.74
High
10.82
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ares Acquisition Corporation | AAC.U | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0074 | -0.07% | 9.8826 | 15:03:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.93 | 9.88 | 9.93 | 9.89 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 94 | 22,492 | $ 9.88 | $ 222,315 | - | 9.74 - 10.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:13:54 | 6 | $ 9.89 | USD |
Period:
Draw Mode:
Ares Acquisition News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAC.U Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.84 | 9.95 | 9.84 | 9.92 | 16,221 | 0.0426 | 0.43% |
| 1 Month | 9.81 | 9.95 | 9.81 | 9.88 | 34,548 | 0.0726 | 0.74% |
| 3 Months | 10.00 | 10.09 | 9.81 | 9.96 | 117,134 | -0.1174 | -1.17% |
| 6 Months | 10.00 | 10.15 | 9.74 | 9.97 | 179,869 | -0.1174 | -1.17% |
| 1 Year | 10.48 | 10.82 | 9.74 | 10.24 | 375,754 | -0.5974 | -5.7% |
| 3 Years | 10.48 | 10.82 | 9.74 | 10.24 | 375,754 | -0.5974 | -5.7% |
| 5 Years | 10.48 | 10.82 | 9.74 | 10.24 | 375,754 | -0.5974 | -5.7% |
