Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 46.83 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Assets Trust Inc | AAT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.93% | 46.83 | 47.03 | 46.29 | 46.58 | 46.40 | 16:01:37 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,324 | 305,639 | $ 46.75 | $ 14,287,801 | 297,705 | 40.21 - 49.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:37 | 42,738 | $ 46.83 | USD |
American Assets Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.81B | 59.96M | $ 19.69M | 0.42 | 57.60 | 59.33M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 650.19k | $ 1.09 | 2.33% | 12/11/19 | - | 1.00% |
American Assets News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.40 | 47.03 | 45.24 | 46.01 | 264,305 | 1.43 | 3.15% |
| 1 Month | 44.98 | 47.03 | 44.56 | 45.57 | 253,654 | 1.85 | 4.11% |
| 3 Months | 47.81 | 49.26 | 44.21 | 46.42 | 282,764 | -0.98 | -2.05% |
| 6 Months | 46.99 | 49.26 | 44.21 | 46.70 | 317,508 | -0.16 | -0.34% |
| 1 Year | 40.73 | 49.26 | 40.21 | 46.25 | 339,948 | 6.10 | 14.98% |
| 3 Years | 43.27 | 49.26 | 30.62 | 41.92 | 250,442 | 3.56 | 8.23% |
| 5 Years | 44.26 | 49.26 | 30.62 | 41.55 | 214,438 | 2.57 | 5.81% |
American Assets Description
| American Assets Trust Inc is a self-administered real estate investment trust based in the United States. The company invests in, operates, and develops retail, office, residential, and mixed-use properties. Properties are primarily located in South California, Northern California, Oregon, Washington, and Hawaii. American Assets operates through four segments based on property type: retail; office; mixed-use, which consists of retail and hotel components; and multifamily, which includes the company's apartment properties. The retail and office segments collectively contribute the majority of the total revenue. |
