21.00
-0.48 (-2.23%)
-0.48 (-2.23%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Assets Trust Inc | AAT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.22 | -5.37% | 21.48 | 20.83 | 22.90 | 22.42 | 22.70 | 19:31:26 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,352 | 322,082 | $ 21.54 | $ 6,938,058 | 496,839 | 20.15 - 49.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:31:19 | formt | 100 | $ 21.00 | USD |
American Assets Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.29B | 60.07M | $ 19.69M | 0.85 | 26.70 | 59.42M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.09M | $ 1.14 | 5.31% | 03/11/20 | 12.00 | 1.10% |
American Assets News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.98 | 25.565 | 20.83 | 23.60 | 448,220 | -3.50 | -14.01% |
| 1 Month | 39.33 | 39.585 | 20.15 | 25.74 | 577,444 | -17.85 | -45.39% |
| 3 Months | 45.57 | 48.15 | 20.15 | 35.69 | 425,437 | -24.09 | -52.86% |
| 6 Months | 46.25 | 49.26 | 20.15 | 40.49 | 347,226 | -24.77 | -53.56% |
| 1 Year | 46.47 | 49.26 | 20.15 | 43.82 | 389,829 | -24.99 | -53.78% |
| 3 Years | 41.79 | 49.26 | 20.15 | 41.11 | 268,175 | -20.31 | -48.6% |
| 5 Years | 43.31 | 49.26 | 20.15 | 41.01 | 227,787 | -21.83 | -50.4% |
American Assets Description
| American Assets Trust Inc is a self-administered real estate investment trust based in the United States. The company invests in, operates, and develops retail, office, residential, and mixed-use properties. Properties are primarily located in South California, Northern California, Oregon, Washington, and Hawaii. American Assets operates through four segments based on property type: retail; office; mixed-use, which consists of retail and hotel components; and multifamily, which includes the company's apartment properties. The retail and office segments collectively contribute the majority of the total revenue. |
