28.94
0.03 (0.1%)
0.03 (0.1%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Assets Trust Inc | AAT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 0.1% | 28.94 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.73 | 28.43 | 29.12 | 28.94 | 28.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,013 | 147,225 | $ 28.81 | $ 4,242,192 | 259,157 | 20.15 - 48.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 28,426 | $ 28.94 | USD |
American Assets Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.74B | 60.28M | 34.01M | $ 366.74M | $ 44.30M | 0.85 | 45.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.14 | 3.94% | 635.25k | 1.30% |
American Assets News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.26 | 29.24 | 27.60 | 28.36 | 197,415 | 0.68 | 2.41% |
| 1 Month | 29.50 | 29.57 | 27.15 | 28.28 | 262,812 | -0.56 | -1.9% |
| 3 Months | 24.57 | 31.54 | 20.73 | 26.97 | 325,681 | 4.37 | 17.79% |
| 6 Months | 27.14 | 31.54 | 20.73 | 26.23 | 304,995 | 1.80 | 6.63% |
| 1 Year | 45.83 | 48.15 | 20.15 | 29.04 | 363,681 | -16.89 | -36.85% |
| 3 Years | 36.16 | 49.26 | 20.15 | 37.00 | 306,168 | -7.22 | -19.97% |
| 5 Years | 36.29 | 49.26 | 20.15 | 38.03 | 255,126 | -7.35 | -20.25% |
American Assets Description
| American Assets Trust Inc is a self-administered real estate investment trust based in the United States. The company invests in, operates, and develops retail, office, residential, and mixed-use properties. Properties are primarily located in South California, Northern California, Oregon, Washington, and Hawaii. American Assets operates through four segments based on property type: retail; office; mixed-use, which consists of retail and hotel components; and multifamily, which includes the company's apartment properties. The retail and office segments collectively contribute the majority of the total revenue. |
