
American Assets Trust Inc is a self-administered real estate investment trust based in the United States. The company invests in, operates, and develops retail, office, residential, and mixed-use properties. Properties are primarily located in South California, Northern California, Oregon, Washingto... American Assets Trust Inc is a self-administered real estate investment trust based in the United States. The company invests in, operates, and develops retail, office, residential, and mixed-use properties. Properties are primarily located in South California, Northern California, Oregon, Washington, and Hawaii. American Assets operates through four segments based on property type: retail; office; mixed-use, which consists of retail and hotel components; and multifamily, which includes the company's apartment properties. The retail and office segments collectively contribute the majority of the total revenue. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2 | 5.97014925373 | 20.1 | 21.3 | 19.85 | 504512 | 20.41700145 | CS |
4 | 1.04 | 5.13326752221 | 20.26 | 21.3 | 19.325 | 615470 | 20.14515248 | CS |
12 | 2.5 | 13.2978723404 | 18.8 | 21.3 | 17.84 | 470233 | 19.75035211 | CS |
26 | -2.19 | -9.32311621967 | 23.49 | 25.36 | 16.69 | 430016 | 20.38670612 | CS |
52 | -1.36 | -6.00176522507 | 22.66 | 29.15 | 16.69 | 342160 | 22.70126281 | CS |
156 | -8.05 | -27.4275979557 | 29.35 | 30.81 | 16.0415 | 354457 | 22.34039815 | CS |
260 | -6.13 | -22.3477943857 | 27.43 | 40.83 | 16.0415 | 327311 | 26.04522833 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.