25.16
-0.86 (-3.31%)
-0.86 (-3.31%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Assets Trust Inc | AAT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.86 | -3.31% | 25.16 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 25.16 | 25.09 | 26.22 | 26.11 | 26.02 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,731 | 710,301 | $ 25.24 | $ 17,926,676 | 283,914 | 20.15 - 49.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 350,394 | $ 25.16 | USD |
American Assets Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.51B | 60.07M | 33.80M | $ 366.74M | $ 56.84M | 0.85 | 34.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 712.50k | $ 1.14 | 4.53% | 26.01k | 1.10% |
American Assets News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.26 | 26.67 | 24.521 | 25.55 | 381,695 | -0.10 | -0.4% |
| 1 Month | 25.42 | 26.67 | 24.521 | 25.60 | 315,013 | -0.26 | -1.02% |
| 3 Months | 27.61 | 29.04 | 24.521 | 26.50 | 315,121 | -2.45 | -8.87% |
| 6 Months | 22.79 | 34.8706 | 20.15 | 26.48 | 392,914 | 2.37 | 10.4% |
| 1 Year | 47.71 | 49.26 | 20.15 | 34.53 | 359,351 | -22.55 | -47.26% |
| 3 Years | 40.58 | 49.26 | 20.15 | 38.42 | 291,807 | -15.42 | -38.0% |
| 5 Years | 39.65 | 49.26 | 20.15 | 39.12 | 246,024 | -14.49 | -36.54% |
American Assets Description
| American Assets Trust Inc is a self-administered real estate investment trust based in the United States. The company invests in, operates, and develops retail, office, residential, and mixed-use properties. Properties are primarily located in South California, Northern California, Oregon, Washington, and Hawaii. American Assets operates through four segments based on property type: retail; office; mixed-use, which consists of retail and hotel components; and multifamily, which includes the company's apartment properties. The retail and office segments collectively contribute the majority of the total revenue. |
