Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 46.87 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Assets Trust Inc | AAT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.46 | -0.97% | 46.87 | 47.58 | 46.77 | 47.41 | 47.33 | 16:01:10 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,903 | 762,966 | $ 47.26 | $ 36,059,147 | 402,618 | 35.37 - 48.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:45 | 224,285 | $ 46.87 | USD |
American Assets Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.80B | 59.72M | $ 19.69M | 0.42 | 59.90 | 59.09M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.06M | $ 1.09 | 2.33% | 09/11/19 | 15.00 | 1.10% |
American Assets News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47 | 47.88 | 46.345 | 47.1732 | 680k | -0.13 | -0.28% |
| 1 Month | 47.19 | 48.18 | 46.05 | 47.1615 | 461k | -0.32 | -0.68% |
| 3 Months | 46.3 | 48.3 | 44.9 | 47.0174 | 434k | 0.57 | 1.23% |
| 6 Months | 45.08 | 48.3 | 43.49 | 46.4889 | 430k | 1.79 | 3.97% |
| 1 Year | 37.13 | 48.3 | 35.37 | 44.8143 | 307k | 9.74 | 26.23% |
| 3 Years | 42.79 | 48.3 | 30.62 | 41.2469 | 239k | 4.08 | 9.53% |
| 5 Years | 33.41 | 48.3 | 30.62 | 40.9081 | 206k | 13.46 | 40.29% |
American Assets Description
| American Assets Trust Inc is a self-administered real estate investment trust based in the United States. The company invests in, operates, and develops retail, office, residential, and mixed-use properties. Properties are primarily located in South California, Northern California, Oregon, Washington, and Hawaii. American Assets operates through four segments based on property type: retail; office; mixed-use, which consists of retail and hotel components; and multifamily, which includes the company's apartment properties. The retail and office segments collectively contribute the majority of the total revenue. |
