Alcoa Stock Quote AA - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Alcoa Corporation (AA) Quote

Alcoa Corporation (AA)

34.92

-0.73

(-2.05%)

Closed July 19 4:00PM

Delayed by 15 minutes

34.80

-0.12

( -0.34% )

Pre Market: 7:40AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

34.80

Bid

-

Ask

-

Volume

10,701

0.00 Day's Range 0.00

23.07 52 Week Range 45.48

Market Cap

Previous Close

34.92

Open

-

Last Trade

Last Trade Time

07:40:47

Financial Volume

-

VWAP

-

Average Volume (3m)

5,058,428

Shares Outstanding

179,559,688

Dividend Yield

1.15%

PE Ratio

-9.63

Earnings Per Share (EPS)

-3.63

Revenue

10.55B

Net Profit

-651M

Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and the manufacture of primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices alon... Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and the manufacture of primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices along the aluminum supply chain. Show more

Sector

Prim Production Of Aluminum

Industry

Prim Production Of Aluminum

Website

www.alcoa.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Alcoa Corporation is listed in the Prim Production Of Aluminum sector of the New York Stock Exchange with ticker AA. The last closing price for Alcoa was $34.92. Over the last year, Alcoa shares have traded in a share price range of $ 23.07 to $ 45.48.

Alcoa currently has 179,559,688 shares outstanding. The market capitalization of Alcoa is $6.27 billion. Alcoa has a price to earnings ratio (PE ratio) of -9.63.

Overall Flow

Bearish

Net Premium

-1M

Calls / Puts

96.55%

Buys / Sells

22.22%

OTM / ITM

90.00%

Sweeps Ratio

0.09%

TSMC Net Profit Hits $7.6B; Nokia Sees 32% Decline in Operating Profit; Novartis Boosts Outlook After Profit Surge

Taiwan Semiconductor Manufacturing Company (NYSE:TSM) – TSMC exceeded earnings and revenue expectations in the second quarter with $20.82 billion in revenue and a net profit of $7.6...

Form 8-K - Current report

Alcoa Corporation Reports Second Quarter 2024 Results

Alcoa Corporation (NYSE: AA) today reported results for the second quarter 2024 consistent with the Company’s previously announced preliminary results that reflect sequential increases in...

Form 8-K - Current report

Tech-Led Decline in U.S. Index Futures Pre-Market, Oil Prices Steady After U.S. Inventory Drop

U.S. index futures are registering a significant drop in pre-market trading this Wednesday, with the technology sector being the most affected. At 5:50 AM, Dow Jones futures (DOWI:DJI) fell 78...

Alcoa Corporation Announces Stockholder Approval in Connection with the Proposed Acquisition of Alumina Limited

Stockholders Indicate Strong Support Alcoa Corporation (NYSE: AA) (“Alcoa” or the “Company”) today announced the preliminary voting results of its Special Meeting of Stockholders, at which the...

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.2	-10.7692307692	39	40.06	34.55	6381473	36.82790061	CS
4	-5.62	-13.9040079169	40.42	43.1	34.55	4881270	38.82261102	CS
12	-2.08	-5.6399132321	36.88	45.48	33.88	5058428	39.61346797	CS
26	7.93	29.5124674358	26.87	45.48	24.86	5792662	34.57365269	CS
52	1.91	5.80723624202	32.89	45.48	23.07	5901971	31.6012302	CS
156	-2.24	-6.0475161987	37.04	98.09	23.07	6421546	45.54796305	CS
260	11.62	50.1294219154	23.18	98.09	5.16	6415284	34.97809538	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 11.36 (50.46%)	17.29M
RRRichtech Robotics Inc	$ 1.96 (33.33%)	8.61M
NCPLNetcapital Inc	$ 0.1275 (22.60%)	21.2M
SYTASiyata Mobile Inc	$ 0.7017 (21.40%)	1.21M
CISOCISO Global Inc	$ 0.7161 (20.35%)	1.56M
HUBCWHub Cyber Security Ltd	$ 0.0121 (-47.39%)	1.65k
XCURExicure Inc	$ 0.39 (-27.12%)	165.79k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
SNTGSentage Holdings Inc	$ 2.14 (-13.71%)	20.48k
RYAAYRyanair Holdings PLC	$ 98.67 (-13.69%)	35.72k
NCPLNetcapital Inc	$ 0.1275 (22.60%)	21.2M
SERVServe Robotics Inc	$ 11.36 (50.46%)	17.29M
RRRichtech Robotics Inc	$ 1.96 (33.33%)	8.61M
MAXNMaxeon Solar Technologies Ltd	$ 0.2236 (3.71%)	2.89M
SQQQProShares UltraPro Short QQQ	$ 8.25 (-2.48%)	2.83M

MONICALAW

MONICALAW 1 month ago

AA upgrades to 50 dollars per share today

Huggy Bear

Huggy Bear 2 months ago

This was a great trade from 25 to 45.

Zero scamming required.

Monksdream

Monksdream 2 months ago

AA new 52 week high

fung_derf

fung_derf 6 months ago

Resistance at $37 currently.
I'd consider above $33 due to a dividend though. Not before.

JD400

JD400 6 months ago

Alcoa $AA CEO On 4Q Earnings & Alumina Shipments

Jan 18, 2024 #alcoa #markets #global
Alcoa (AA) is the world’s eighth-largest producer of aluminum. President and CEO Bill Oplinger joins Oliver Renick to give an overview of the company. He talks about Alcoa’s 4Q earnings. Its adjusted EPS came in at -$0.56 versus an estimated -$0.99 and revenue came in at $2.60B versus an estimated $2.61B. He goes over the outlook for the company as its alumina shipments came in at 12.7M -12.9M metric tons. Tune in to find out more about the stock market today.

fung_derf

fung_derf 6 months ago

MONICALAW

MONICALAW 6 months ago

Maybe keep it in My portfolio
👍👍👍

fung_derf

fung_derf 6 months ago

Are you giving yourself a thumbs up? Better sell it around $33 and change.

MONICALAW

MONICALAW 6 months ago

I bought AA at 25. Thank you 👍

MONICALAW

MONICALAW 6 months ago

fung_derf

fung_derf 6 months ago

I'd hold off right now. In fact, based on the downtrend its now showing, I'd be looking elsewhere entirely.
This stock was a Covid play, with very slow swings and a dividend not high enough to wait on.

MONICALAW

MONICALAW 6 months ago

fung_derf

fung_derf 6 months ago

Looks like Dorsey Wright agrees with you though.....guess we will see....

This is a strong stock in a Favored sector. AA (Alcoa Inc.) possesses 3 positive technical attributes and the last direction of the attributes was to the upside. The stock's RS chart is on a sell signal versus the market and the current column is X's showing recent strength relative to the broad averages The stock's Peer RS chart is on a longer term signal indicating that it has Peer RS Strength an index of its peers. However, the shorter term Peer RS column is in O's showing recent weakness versus its peers. Absolute indicators for AA show that the trend is positive. Alcoa Inc. trend chart is on a on a buy signal.

fung_derf

fung_derf 6 months ago

Based on my charting, AA tested resistance, but failed to breakout. I see a couple of big resistances ahead of it, the big one at $38.20 currently.

Chartmaster

Chartmaster 6 months ago

No, That's a pic from the late 1990's Gold chart back when I did hand plot charts for years b4 computer age...AA had a KEY REVERSAL DAY Friday! And stochastics buy signal! 30.09 will not be breached imo

fung_derf

fung_derf 7 months ago

You're charting by hand??!!
And you say you're doing it for entertainment? Wow! You're putting in some effort.
Unfortunately, my charts are showing this breaking down, not up.

Chartmaster

Chartmaster 7 months ago

KEY REVERSAL DAY ALERT!!! 30.09 WILL NOT BE BREACHED NOW IMO!!!

Chartmaster

Chartmaster 7 months ago

Bought 4 April 35 calls today 2.28

fung_derf

fung_derf 7 months ago

And people say charting doesn't work!!
I called this within pennies.

fung_derf

fung_derf 7 months ago

It was a Covid play. Then fell back to its means.

harry crumb

harry crumb 7 months ago

Ugly 1 yr chart, wow

oilizit

oilizit 8 months ago

When they're cryin', you should be buyin'.
War machine cranking up, what do you think that does to aluminum? Just my opinion, of course!

fung_derf

fung_derf 9 months ago

It doesn't look good. Wondering if any commodity other than gold looks good right now?

harry crumb

harry crumb 9 months ago

1year chart looking terrible

Monksdream

Monksdream 9 months ago

AA new 52 week low

Fat Thor

Fat Thor 1 year ago

Chartmaster

Chartmaster 1 year ago

Bought Oct 40 calls today!

fung_derf

fung_derf 2 years ago

Maybe, but current resistance at $58.51

harry crumb

harry crumb 2 years ago

Good time to het back in an hold for another double up! $$$$

Lowjack

Lowjack 2 years ago

I expect Aluminum will fall due to demand destruction during this recession.

Ring register!

Louinjaxxx

Louinjaxxx 2 years ago

BBC WORLD NEWS says to expect the price of Al-u-men-e-um will be rising.

Lowjack

Lowjack 3 years ago

Thinking of flying to Spain to get hired at Alcoa. Two years free pay!

Would be a whole lot cheaper to put a coal fired power plant right there!
The added benefit would be better soil in a small radius around the plant.

Lowjack

Lowjack 3 years ago

You're still in a downtrend!

How about you edit your graphic to include Bush and that Monkey that was born in Africa.

harry crumb

harry crumb 3 years ago

Nice run up on this to date. $$$$

Chartmaster

Chartmaster 3 years ago

Bought March 50 calls

masterofdisaster

masterofdisaster 3 years ago

AA has been an ATM this year

nowwhat2

nowwhat2 3 years ago

Kay so.....This thing's now at 57.....Did you play the 50 ?

Reported 3 days ago

nowwhat2

nowwhat2 3 years ago

Alcoa Corp (AA) is expected to report $1.71 for 3Q.
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=aa&x=53&y=6&time=100&startdate=2%2F1%2F2020&enddate=12%2F30%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9

nowwhat2

nowwhat2 3 years ago

Kay now what was we sayin' about Alcoas' $50 ?

Oh yeah....
August 24th

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166105180

Supersue

Supersue 3 years ago

GET ready for a banner day.

Lowjack

Lowjack 3 years ago

Still in a downtrend! It will stay that way as long as the idiots continue voting for D!

zeusgodmd

zeusgodmd 3 years ago

I think amount of sell was bidden said he was not going to sign bill then on Saturday said no that’s not what he meant go figure

zeusgodmd

zeusgodmd 3 years ago

New infrastructure bill this Thursday for approval only 1 trillion let’s see what happens stock increased to 50 dollars a share and 56$ by 2 different companies hard to believe I was flipping it at 8$ a year ago

zeusgodmd

zeusgodmd 3 years ago

Some big boys may have to cash in some shares here with margin calls

zeusgodmd

zeusgodmd 3 years ago

zeusgodmd

zeusgodmd 3 years ago

Should seen 19$ soon

zeusgodmd

zeusgodmd 4 years ago

They said they made 1 billion selling assets but profit was around 40 million. Seems like a bigger loss trying to sugar coat it. Manipulating results

DTGoody

DTGoody 4 years ago

Ouch! This does not look Good! This is headed back down tomorrow.

zeusgodmd

zeusgodmd 4 years ago

They are making so much money they are going to sell more plans

zeusgodmd

zeusgodmd 4 years ago

Company this big can only make 40 million profit and they owe over 1.5 billion in bonds how long will that plan take to pay back

Delayed Upgrade Clock