Period:
Draw Mode:
| Volume | 3,234,596 |
|
|||||
| News | - | ||||||
| Day High | 29.72 | Low High |
|||||
| Day Low | 29.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alcoa Corporation | AA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.46 | 5.17% | 29.595 | 11:46:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.07 | 29.03 | 29.72 | 28.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30,917 | 3,234,596 | $ 29.32 | $ 94,836,003 | - | 25.59 - 57.609 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:46:03 | 132 | $ 29.595 | USD |
Alcoa (AA) Options Flow Summary
Alcoa Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.28B | 178.45M | - | 12.58B | -123M | -0.69 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alcoa News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.27 | 29.72 | 25.59 | 27.02 | 6,906,310 | 1.33 | 4.69% |
| 1 Month | 30.97 | 31.45 | 25.59 | 28.46 | 6,005,076 | -1.38 | -4.44% |
| 3 Months | 32.75 | 37.17 | 25.59 | 31.14 | 6,081,241 | -3.16 | -9.63% |
| 6 Months | 41.35 | 42.95 | 25.59 | 33.51 | 5,240,553 | -11.76 | -28.43% |
| 1 Year | 37.15 | 57.609 | 25.59 | 39.69 | 5,603,990 | -7.56 | -20.34% |
| 3 Years | 12.23 | 98.09 | 10.98 | 43.92 | 6,627,950 | 17.37 | 141.99% |
| 5 Years | 40.75 | 98.09 | 5.16 | 34.89 | 6,065,916 | -11.16 | -27.37% |
Alcoa Description
| Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and the manufacture of primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices along the aluminum supply chain. |