Period:
Draw Mode:
| Volume | 1,670,295 |
|
|||||
| News | - | ||||||
| Day High | 63.59 | Low High |
|||||
| Day Low | 62.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aercap Holdings NV | AER | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.46 | -0.73% | 62.67 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.27 | 62.50 | 63.59 | 62.67 | 63.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,288 | 1,670,295 | $ 62.99 | $ 105,213,516 | - | 41.68 - 69.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 156,608 | $ 62.67 | USD |
Aercap Holdings NV Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.41B | 245.93M | - | 5.5B | -596.29M | -2.42 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aercap Holdings NV News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.15 | 63.935 | 61.53 | 62.86 | 1,598,632 | -0.48 | -0.76% |
| 1 Month | 62.04 | 64.49 | 59.05 | 61.73 | 2,505,599 | 0.63 | 1.02% |
| 3 Months | 62.29 | 69.50 | 59.05 | 62.50 | 1,422,309 | 0.38 | 0.61% |
| 6 Months | 53.78 | 69.50 | 53.33 | 60.34 | 1,203,448 | 8.89 | 16.53% |
| 1 Year | 42.59 | 69.50 | 41.68 | 58.61 | 1,143,897 | 20.08 | 47.15% |
| 3 Years | 25.38 | 71.38 | 24.29 | 52.61 | 1,305,388 | 37.29 | 146.93% |
| 5 Years | 57.92 | 71.38 | 10.42 | 47.80 | 1,310,992 | 4.75 | 8.2% |
Aercap Holdings NV Description
| AerCap Holdings NV is an aircraft leasing company. Its major activities include leasing, financing, sales, and management of commercial aircraft and engines. It also provides aircraft asset management and corporate services to securitization vehicles, joint ventures, and other third parties. Through its subsidiary, the group also provides engine leasing, certified aircraft engines, airframes, and engine parts. Its geographical segments include China, United States, and Other countries. |