
Agree Realty Corporation operates as a fully integrated real estate investment trust primarily focused on the ownership, acquisition, development, and management of retail properties net leased to industry- leading tenants. Some of its properties in the portfolio include 24 Hour Fitness, 7-Eleven, W... Agree Realty Corporation operates as a fully integrated real estate investment trust primarily focused on the ownership, acquisition, development, and management of retail properties net leased to industry- leading tenants. Some of its properties in the portfolio include 24 Hour Fitness, 7-Eleven, Wawa, PetSmart, among others. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.08 | 2.78260869565 | 74.75 | 78.24 | 73.665 | 1402989 | 75.73745216 | CS |
4 | 4.28 | 5.89937973811 | 72.55 | 78.24 | 70.43 | 1152698 | 73.49951208 | CS |
12 | 3.73 | 5.10259917921 | 73.1 | 78.24 | 67.58 | 1031211 | 72.06022618 | CS |
26 | 1.01 | 1.33210234767 | 75.82 | 78.385 | 67.58 | 941491 | 73.61806475 | CS |
52 | 19.18 | 33.2697311362 | 57.65 | 78.385 | 54.78 | 927732 | 68.57689959 | CS |
156 | 12.02 | 18.5465205987 | 64.81 | 80.44 | 52.69 | 906887 | 67.00144302 | CS |
260 | 1.89 | 2.52201761409 | 74.94 | 80.44 | 45.23 | 781594 | 66.88872853 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.