
Agree Realty Corporation operates as a fully integrated real estate investment trust primarily focused on the ownership, acquisition, development, and management of retail properties net leased to industry- leading tenants. Some of its properties in the portfolio include 24 Hour Fitness, 7-Eleven, W... Agree Realty Corporation operates as a fully integrated real estate investment trust primarily focused on the ownership, acquisition, development, and management of retail properties net leased to industry- leading tenants. Some of its properties in the portfolio include 24 Hour Fitness, 7-Eleven, Wawa, PetSmart, among others. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0133529176125 | 74.89 | 76.21 | 74.52 | 1217299 | 75.03385224 | CS |
4 | -0.8 | -1.05680317041 | 75.7 | 76.21 | 73.17 | 1080864 | 74.71056936 | CS |
12 | -2.1 | -2.72727272727 | 77 | 79.65 | 68.98 | 1336929 | 75.23963449 | CS |
26 | 4.21 | 5.95558070448 | 70.69 | 79.65 | 67.58 | 1195307 | 74.51585884 | CS |
52 | 13.12 | 21.2366461638 | 61.78 | 79.65 | 60.42 | 1073001 | 73.5020709 | CS |
156 | 0.93 | 1.25726645938 | 73.97 | 80.44 | 52.69 | 958255 | 68.06105532 | CS |
260 | 10.22 | 15.8008658009 | 64.68 | 80.44 | 52.69 | 813756 | 67.94325722 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.