
Agree Realty Corporation operates as a fully integrated real estate investment trust primarily focused on the ownership, acquisition, development, and management of retail properties net leased to industry- leading tenants. Some of its properties in the portfolio include 24 Hour Fitness, 7-Eleven, W... Agree Realty Corporation operates as a fully integrated real estate investment trust primarily focused on the ownership, acquisition, development, and management of retail properties net leased to industry- leading tenants. Some of its properties in the portfolio include 24 Hour Fitness, 7-Eleven, Wawa, PetSmart, among others. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.11 | 1.54768544339 | 71.72 | 72.83 | 70.43 | 1080933 | 71.21860474 | CS |
4 | 1.63 | 2.2893258427 | 71.2 | 74.69 | 70.43 | 878584 | 72.28775885 | CS |
12 | -4.73 | -6.0985043837 | 77.56 | 78.125 | 67.58 | 897420 | 71.71034459 | CS |
26 | 0.42 | 0.580030382544 | 72.41 | 78.385 | 67.58 | 923465 | 73.54047948 | CS |
52 | 16.23 | 28.6749116608 | 56.6 | 78.385 | 54.28 | 933019 | 67.37074047 | CS |
156 | 9.05 | 14.1894010662 | 63.78 | 80.44 | 52.69 | 897052 | 66.80728228 | CS |
260 | -6.75 | -8.48203066097 | 79.58 | 80.51 | 45.23 | 776858 | 66.84801518 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.