Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 601,126 |
|
|||||
| News | - | ||||||
| Day High | 22.10 | Low High |
|||||
| Day Low | 21.655 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Atlas Holdco Inc | AESI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.14% | 21.97 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.92 | 21.655 | 22.10 | 21.97 | 21.94 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,637 | 601,126 | $ 21.86 | $ 13,138,380 | - | 15.28 - 24.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:05:27 | 4 | $ 21.96 | USD |
New Atlas Holdco Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.2B | 100.03M | - | 613.96M | 105.43M | 1.05 | 20.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
New Atlas Holdco News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AESI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.20 | 23.77 | 21.655 | 22.60 | 494,576 | -1.23 | -5.30% |
| 1 Month | 23.00 | 24.03 | 21.655 | 22.73 | 583,918 | -1.03 | -4.48% |
| 3 Months | 17.48 | 24.03 | 17.19 | 21.16 | 844,345 | 4.49 | 25.69% |
| 6 Months | 19.00 | 24.03 | 15.55 | 19.21 | 761,897 | 2.97 | 15.63% |
| 1 Year | 16.98 | 24.69 | 15.28 | 19.56 | 598,394 | 4.99 | 29.39% |
| 3 Years | 17.50 | 24.69 | 15.06 | 19.19 | 603,132 | 4.47 | 25.54% |
| 5 Years | 17.50 | 24.69 | 15.06 | 19.19 | 603,132 | 4.47 | 25.54% |
New Atlas Holdco Description
| Atlas Energy Solutions Inc. provides proppant and logistics services to the oil and natural gas industry within the Permian Basin of West Texas and New Mexico. The company was founded in 2017 and is based in Austin, Texas. |
