Alpine Global Dynamic Dividend Fund is a United States based diversified closedend management investment company. Alpine Global Dynamic Dividend Fund is a United States based diversified closedend management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.68093385214 | 10.28 | 10.44 | 10.225 | 62665 | 10.28241141 | CS |
4 | 0.12 | 1.17302052786 | 10.23 | 10.44 | 9.96 | 62555 | 10.20235692 | CS |
12 | 0.59 | 6.04508196721 | 9.76 | 10.44 | 9.1 | 72518 | 10.00688923 | CS |
26 | 0.77 | 8.0375782881 | 9.58 | 10.44 | 9.1 | 61100 | 9.80194947 | CS |
52 | 1.2 | 13.1147540984 | 9.15 | 10.44 | 8.1974 | 63438 | 9.41828919 | CS |
156 | -1.48 | -12.5105663567 | 11.83 | 12.38 | 8.1974 | 54525 | 9.74274015 | CS |
260 | 0.63 | 6.48148148148 | 9.72 | 12.66 | 5.22 | 52573 | 9.76912123 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.