Alpine Global Dynamic Dividend Fund is a United States based diversified closedend management investment company. Alpine Global Dynamic Dividend Fund is a United States based diversified closedend management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.595829195631 | 10.07 | 10.23 | 10 | 109469 | 10.08547907 | CS |
4 | -0.28 | -2.68972142171 | 10.41 | 10.4247 | 10 | 96472 | 10.19330255 | CS |
12 | -0.215 | -2.07829869502 | 10.345 | 10.68 | 9.96 | 85433 | 10.32917451 | CS |
26 | 0.39 | 4.00410677618 | 9.74 | 10.68 | 9.1 | 76681 | 10.11461894 | CS |
52 | 1.06 | 11.6868798236 | 9.07 | 10.68 | 9.04 | 67125 | 9.80348245 | CS |
156 | -1.86 | -15.5129274395 | 11.99 | 12.34 | 8.1974 | 57727 | 9.7156479 | CS |
260 | 0.13 | 1.3 | 10 | 12.66 | 5.22 | 54272 | 9.80746839 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.