Alpine Global Dynamic Dividend Fund is a United States based diversified closedend management investment company. Alpine Global Dynamic Dividend Fund is a United States based diversified closedend management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.0060362173 | 9.94 | 10.3 | 9.77 | 113899 | 9.88937462 | CS |
4 | -0.26 | -2.57425742574 | 10.1 | 10.3 | 9.57 | 111409 | 9.89987497 | CS |
12 | -0.77 | -7.25730442978 | 10.61 | 10.68 | 9.57 | 110621 | 10.13353004 | CS |
26 | -0.25 | -2.47770069376 | 10.09 | 10.68 | 9.38 | 90883 | 10.16481024 | CS |
52 | 0.53 | 5.69280343716 | 9.31 | 10.68 | 9.09 | 75282 | 9.90431127 | CS |
156 | -2.45 | -19.934906428 | 12.29 | 12.34 | 8.1974 | 61052 | 9.66498055 | CS |
260 | -0.6 | -5.74712643678 | 10.44 | 12.66 | 5.22 | 56115 | 9.80718278 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.