Adams Diversified Equity Stock Quote ADX - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Adams Diversified Equity Fund Inc (ADX) Quote

Adams Diversified Equity Fund Inc (ADX)

21.32

0.11

(0.52%)

Closed July 27 4:00PM

Delayed by 15 minutes

21.32

0.00

(0.00%)

After Hours: 5:44PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

21.32

Bid

-

Ask

-

Volume

238,122

21.25 Day's Range 21.4499

15.805 52 Week Range 22.485

Market Cap

Previous Close

21.21

Open

21.42

Last Trade

Last Trade Time

Financial Volume

$ 5,086,724

VWAP

21.3618

Average Volume (3m)

159,913

Shares Outstanding

124,014,218

Dividend Yield

7.93%

PE Ratio

4.78

Earnings Per Share (EPS)

4.46

Revenue

35.14M

Net Profit

552.92M

Adams Diversified Equity Fund Inc is a diversified investment company. Its investment objectives is preservation of capital the attainment of reasonable income from investments and an opportunity for capital appreciation. Adams Diversified Equity Fund Inc is a diversified investment company. Its investment objectives is preservation of capital the attainment of reasonable income from investments and an opportunity for capital appreciation.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.adamsfunds.com

Headquarters

Baltimore, Maryland, USA

Founded

1970

Adams Diversified Equity Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker ADX. The last closing price for Adams Diversified Equity was $21.21. Over the last year, Adams Diversified Equity shares have traded in a share price range of $ 15.805 to $ 22.485.

Adams Diversified Equity currently has 124,014,218 shares outstanding. The market capitalization of Adams Diversified Equity is $2.63 billion. Adams Diversified Equity has a price to earnings ratio (PE ratio) of 4.78.

Adams Natural Resources Fund Declares Distribution and Announces First Half Performance

BALTIMORE, July 18, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Adams Natural Resources Fund, Inc. (NYSE: PEO) today declared a distribution of $.54 per share, payable August 30, 2024, in...

Adams Diversified Equity Fund Declares Distribution and Announces First Half Performance

BALTIMORE, July 18, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Adams Diversified Equity Fund, Inc. (NYSE: ADX) today declared a distribution of $.44 per share, payable August 30, 2024 in...

Adams Diversified Equity Fund Announces Commencement of Tender Offer

BALTIMORE, July 05, 2024 (GLOBE NEWSWIRE) -- Adams Diversified Equity Fund, Inc. (NYSE: ADX) announced today the commencement of the Fund’s previously announced tender offer to acquire in...

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Adams Funds Announce Governance Updates

BALTIMORE, June 03, 2024 (GLOBE NEWSWIRE) -- Adams Diversified Equity Fund, Inc. (NYSE: ADX), and Adams Natural Resources Fund, Inc. (NYSE: PEO) announced today that the Board of Directors of...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form SC TO-C - Written communication relating to an issuer or third party

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.82	-3.7037037037	22.14	22.15	21.2	229939	21.65983889	CS
4	-0.28	-1.2962962963	21.6	22.485	21.2	165510	21.88130407	CS
12	2.04	10.5809128631	19.28	22.485	19.14	159913	20.87771376	CS
26	3.09	16.950082282	18.23	22.485	18.15	168739	19.77819076	CS
52	3.96	22.8110599078	17.36	22.485	15.805	167824	18.48201826	CS
156	1.09	5.38803756797	20.23	22.485	14.2	186597	17.43495181	CS
260	5.38	33.7515683814	15.94	22.485	10.16	205365	16.67537404	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

janice shell

janice shell 3 minutes ago

Oh yes! I always knew that!! I'm so glad you realize it, too!!

boobb2

boobb2 3 minutes ago

Well 3rd quarter filing is due by Nov 15th

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutes ago

The results for the whole day was --->
Buy: 11,487,209
Neutral: 3,483,765
Sell: 15,407,513

boston745

boston745 5 minutes ago

Stating a buy out as a fact is securities fraud
Oh TA, im not the first to state that. I'm just the one that has collected evidence that strongly supports the claim as well as show the partnership between the companies. Not to mention show that Sintx CEO came from Zimmer to help Sintx develop

janice shell

janice shell 5 minutes ago

I know, I know. The anteaters' are kind of smelly. But soooo sweet.

surfer44

surfer44 6 minutes ago

The Doors - Break On Through (To The Other Side) Original

https://youtu.be/zIPtwuCRm-U

georgejjl

georgejjl 8 minutes ago

6 ways Tesla is promising to change the world next year, ranked in order of their actual likelihood

https://www.yahoo.com/finance/news/6-ways-tesla-promising-change-155031261.html

Good luck and GOD bless,

johnydollar

johnydollar 8 minutes ago

Maybe the problem is not $DBMM........

If it's dead then the problem is us to wake up here everyday.........

If the Financials are the problem, let's find a better stock.......

And life will be smooth as silk......

I mean is it hard to find

Bob Mullet

Bob Mullet 9 minutes ago

Shares skyrocket, amidst massive interest, volume and banana bob’s “soon”.

norisknorewards

norisknorewards 10 minutes ago

Godspeed. It's that do or 'd' moment, isn't it.

NOT SELLING

karlacorn3

karlacorn3 10 minutes ago

Dear Laxmi, it's a great direction. But if you're going to build your brand around the words "Precision" and "Excellence" in the near term, then world-class operations, flawless execution, and effective communications must be the order of the day. Otherwise those same words will come back in haunt

blackhawks

blackhawks 11 minutes ago

Kamala campaign messaging is killing it!

https://www.democraticunderground.com/emoticons/clap.gif

https://i.postimg.cc/br1ktQdR/20240726-221422.jpg

BDEZ

BDEZ 12 minutes ago

Why do taxpayers owe Pete Strzok $1.2m for banging a co-worker and bringing politics to work?

https://x.com/mattgaetz/status/1817033942228435024

AlaskaOTC

AlaskaOTC 13 minutes ago

What’s your explanation for the stock price treading water? The chart is back in a downward sloped pattern.

Hulk Hogan is God

Hulk Hogan is God 13 minutes ago

Next up in the center ring our marginally famous clowns who STILL haven’t reported earnings from 2023!

*cue clown music*

Kool Aid Man

Kool Aid Man 13 minutes ago

"All being CAPTURED"--LMAO..you're literally copying and pasting 'evidence' when every post is archived here and readily available to all? Oh well..at least you have a hobby.

blackhawks

blackhawks 14 minutes ago

Kamala campaign messaging is killing it!

https://www.democraticunderground.com/emoticons/clap.gif

https://i.postimg.cc/br1ktQdR/20240726-221422.jpg

green maschine

green maschine 14 minutes ago

This is back to .50+ next week. 🤑

blackhawks

blackhawks 15 minutes ago

Kamala campaign messaging is killing it!

https://www.democraticunderground.com/emoticons/clap.gif

https://i.postimg.cc/br1ktQdR/20240726-221422.jpg

Acme Investments

Acme Investments 15 minutes ago

It's so simple people just can't see it!! Buy low sell High!! No more No less!!

Investor2014

Investor2014 16 minutes ago

For those who short $AVXL, let’s hope so.

I have never shorted any stock as I don’t entertain investments models, where the potential downside can be larger than my investment input.

I do agree with Georgejji that Monday after the AAIC presentation is “interesting”, but

marknet

marknet 17 minutes ago

These shorts and naysayers are the freaking worst. They have an agenda or they wouldn't be spending so much time posting here. At one point I was up around $10,000 but I got way in over my head trying to trade low level Nasdaq's and lost my entire life savings. Around the same time I got covid and j

SSKILLZ1

SSKILLZ1 17 minutes ago

Savvy Pick 10 Contest #1 Results In (Week 4)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

Adams Diversified Equity

ProShares UltraShort Sil...

Dai Ichi Seiko (PK)

Delayed Upgrade Clock