Adams Diversified Equity Stock Price - ADX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 16.21 ▼ -0.09 (-0.58%)
Company Name Stock Ticker Symbol Market Type
Adams Diversified Equity Fund Inc ADX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.13 0.8% 16.30 16.30 16.15 16.18 16.17 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
934 352,276 $ 16.20 $ 5,707,487 246,557 13.37 - 16.76
Last Trade Time Type Quantity Stock Price Currency
18:30:00 2,210 $ 16.30 USD

Adams Diversified Equity Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.72B 105.65M -0.67 8.60 104.92M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
647.45k $ 0.22 1.35% 11/22/19 - 0.50%

more financials information »

Adams Diversified Equity News

Loading Messages....

Latest ADX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.1016.3016.0716.15186,4920.201.24%
1 Month15.9916.3015.4215.89291,5650.311.94%
3 Months16.1216.7615.163815.92231,4050.181.12%
6 Months15.8716.7615.05615.80199,2520.432.71%
1 Year13.5616.7613.3715.26180,8212.7420.21%
3 Years13.0016.8211.8014.92195,2453.3025.38%
5 Years13.7116.8210.9614.28175,8822.5918.89%

Adams Diversified Equity Description

Adams Diversified Equity Fund Inc is the United States based diversified investment company. It is an internally-managed closed-end fund. The investment objectives of the company are the preservation of capital, the attainment of reasonable income from investments, and an opportunity for capital appreciation. The company's fund is composed of two funds, Adams Diversified Equity Fund and Adams Natural Resources Fund.

Your Recent History
Adams Dive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.