ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,243.76
      -0.40%
      US Tech 100
      22,231.20
      -0.08%
      Dow Jones
      44,023.29
      -0.98%
      Brent Oil
      68.435
      0.15%
      Bitcoin
      118,020.02
      0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Adams Diversified Equity Fund Inc (ADX) Quote

      Adams Diversified Equity Fund Inc

      Adams Diversified Equity Fund Inc (ADX)

      ADX Energy Limited
      Advantex Marketing International Inc
      21.70
      0.02
      (0.09%)
      Closed July 16 4:00PM
      15 min delayed - Upgrade to Realtime
      21.70
      0.00
      (0.00%)
      After Hours: 6:15PM
      15 min delayed - Upgrade to Realtime

      Adams Diversified Equity Fund Inc (ADX) Quote

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      21.70
      ( 0.09% )
      Bid
      -
      Ask
      -
      Volume
      261,418
      21.635 Day's Range 21.7852
      16.50 52 Week Range 22.6285
      Market Cap
      2.691B
      Previous Close
      21.68
      Open
      21.78
      Last Trade
      1380
      @
      21.7
      Last Trade Time
      Financial Volume
      $ 5,678,077
      VWAP
      21.7203
      Average Volume (3m)
      269,997
      Shares Outstanding
      124,014,218
      Dividend Yield
      8.48%
      PE Ratio
      4.89
      Earnings Per Share (EPS)
      4.43
      Revenue
      34.58M
      Net Profit
      549.57M

      About Adams Diversified Equity Fund Inc

      Adams Diversified Equity Fund Inc is a diversified investment company. Its investment objectives is preservation of capital the attainment of reasonable income from investments and an opportunity for capital appreciation. Adams Diversified Equity Fund Inc is a diversified investment company. Its investment objectives is preservation of capital the attainment of reasonable income from investments and an opportunity for capital appreciation.

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.adamsfunds.com
      Headquarters
      Baltimore, Maryland, USA
      Founded
      -
      Adams Diversified Equity Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker ADX. The last closing price for Adams Diversified Equity was $21.68. Over the last year, Adams Diversified Equity shares have traded in a share price range of $ 16.50 to $ 22.6285.

      Adams Diversified Equity currently has 124,014,218 shares outstanding. The market capitalization of Adams Diversified Equity is $2.69 billion. Adams Diversified Equity has a price to earnings ratio (PE ratio) of 4.89.

      Ask ADVFN Intelligence (AI)

      ADX Latest News

      More News

      Form 13F-HR - Quarterly report filed by institutional managers, Holdings
      Edgar (US Regulatory)
      April 23 2025
      ADX (0.09%)

      Form N-30B-2 - Periodic and interim reports mailed to shareholders
      Edgar (US Regulatory)
      April 23 2025
      ADX (0.09%)

      Form 40-17G - Fidelity Bond [Rule 17G-1(g)]
      Edgar (US Regulatory)
      March 17 2025
      ADX (0.09%)

      Form N-CEN - Annual Report for Registered Investment Companies
      Edgar (US Regulatory)
      March 12 2025
      ADX (0.09%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.040.18467220683321.6621.9421.6132813521.76085635CS
      40.934.477611940320.7721.9420.6531464821.43777715CS
      123.7921.161362367417.9121.9417.89526999720.50420105CS
      261.25.8536585365920.521.9416.529242219.94625413CS
      52-0.41-1.8543645409322.1122.628516.527358320.51250512CS
      1566.1739.729555698615.5322.628514.221280318.37427548CS
      2606.1439.460154241615.5622.628514.220403618.25230494CS

      ADX - Frequently Asked Questions (FAQ)

      What is the current Adams Diversified Equity share price?
      The current share price of Adams Diversified Equity is $ 21.70
      How many Adams Diversified Equity shares are in issue?
      Adams Diversified Equity has 124,014,218 shares in issue
      What is the market cap of Adams Diversified Equity?
      The market capitalisation of Adams Diversified Equity is USD 2.69B
      What is the 1 year trading range for Adams Diversified Equity share price?
      Adams Diversified Equity has traded in the range of $ 16.50 to $ 22.6285 during the past year
      What is the PE ratio of Adams Diversified Equity?
      The price to earnings ratio of Adams Diversified Equity is 4.89
      What is the cash to sales ratio of Adams Diversified Equity?
      The cash to sales ratio of Adams Diversified Equity is 77.7
      What is the reporting currency for Adams Diversified Equity?
      Adams Diversified Equity reports financial results in USD
      What is the latest annual turnover for Adams Diversified Equity?
      The latest annual turnover of Adams Diversified Equity is USD 34.58M
      What is the latest annual profit for Adams Diversified Equity?
      The latest annual profit of Adams Diversified Equity is USD 549.57M
      What is the registered address of Adams Diversified Equity?
      The registered address for Adams Diversified Equity is 500 EAST PRATT STREET, SUITE 1300, BALTIMORE, MARYLAND, 21202
      What is the Adams Diversified Equity website address?
      The website address for Adams Diversified Equity is www.adamsfunds.com
      Which industry sector does Adams Diversified Equity operate in?
      Adams Diversified Equity operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ZEPPZepp Health Corporation
      $ 13.68
      (42.95%)
      		2.59M
      OPADOfferpad Solutions Inc
      $ 1.69
      (21.58%)
      		262.41k
      MPMP Materials Corp
      $ 58.23
      (20.01%)
      		74.02M
      ALURAllurion Technologies Inc
      $ 3.18
      (11.19%)
      		193.75k
      AMPXAmprius Technologies Inc
      $ 7.48
      (11.14%)
      		16.84M
      SQNSSequans Communications SA
      $ 4.715
      (-12.52%)
      		6.05M
      KODKEastman Kodak Company
      $ 6.605
      (-11.46%)
      		3.37M
      NATLNational Interstate Corporation
      $ 26.52
      (-11.42%)
      		1.56M
      SRFMSurf Air Mobility Inc
      $ 5.9401
      (-11.34%)
      		11.44M
      EHCEncompass Health Corporation
      $ 107.22
      (-10.40%)
      		3.84M
      BBAIBigBear ai Holdings Inc
      $ 7.10
      (2.60%)
      		136.75M
      NUNu Holdings Ltd
      $ 13.52
      (3.44%)
      		123.54M
      QSQuantumscape Corp
      $ 10.85
      (7.96%)
      		85.17M
      MPMP Materials Corp
      $ 58.2297
      (20.01%)
      		74.02M
      NIONIO Inc
      $ 4.255
      (2.04%)
      		66.26M

      Discussion

      View Full Feed
      sam1933 sam1933 59 seconds ago
      Sorry kid, I have to send you after BOZO, to add the list of ignorance.
      HBARUSD
      canthelpit canthelpit 2 minutes ago
      $GTCH NOW YOU ARE DIGGING ,,, GUESS I SPARKED SOME INTREST EARLIER..........
      GTCH
      ducci1 ducci1 2 minutes ago
      Watch The Price--Price--Price----That's All That Counts --Lets See ?
      SPY
      Acme Investments Acme Investments 2 minutes ago
      He meaning Tony correct?? There's no way he isn't seeing the resurgence of the OTC!!
      USEI
      satter satter 5 minutes ago
      Summary Judgment & Sanctions Granted Against Hiru Corp in America First Credit Union Court Case.

      SUPERIOR COURT OF ARIZONA
      MARICOPA COUNTY
      CV 2023-012400 07/11/2025


      LET THE RECORD REFLECT that defendant Hiru nor counsel for defendant Hiru has appea
      HIRU
      newmedman newmedman 6 minutes ago
      LOL another one I saw today is that he painted even more gold on the fireplace than there already was.

      here was the one I originally saw. If you open the thread and scroll the video back a few more seconds, you can see infantino tried like four times to get him to exit before he had
      janice shell janice shell 6 minutes ago
      Why yes! That was interesting.
      Coachjv Coachjv 8 minutes ago
      Thank you
      XRPUSD
      Moose412 Moose412 8 minutes ago
      Full Moon Cycle? Astrology, geomagnetics... wHat?

      I'm kinda blown away at what looks like a trend reversal. Really thought we'd blow 6315 today, but as you said - 3 rejections. ...and I dunno...there's salsa beans and salt all over this chart.

      Sweet dreams, PPI.
      SPY
      Loudanepro Loudanepro 9 minutes ago
      Holding strong. Loving the technicals
      TWOH
      thistraderknowsall thistraderknowsall 10 minutes ago
      $FAI Crypto Haha AI is #1 !!!! every one is patiently waiting for the jump to $1+
      Great news!! On Flourishing FREYSA AI per BTC
      equivalent!!
      Could happen tonight!! We rich!!
      FAI
      thistraderknowsall thistraderknowsall 12 minutes ago
      $FAI Crypto Haha AI is #1 !!!! every one is patiently waiting for the jump to $1+
      Great news!! On Flourishing Freysa AI per BTC
      equivalent!!
      Could happen tonight!! We rich!!
      FAI
      canthelpit canthelpit 14 minutes ago
      OZZ MAN 48 HOURS is cut off so lets stay safe and cut off time thursday nite 7 pm
      janice shell janice shell 16 minutes ago
      Special for you:

      Epstein showed him the image like a trophy. The photo was allegedly taken at Epstein’s Palm Beach compound, and Epstein kept it locked away in his infamous safe—the one seized by the FBI in 2019. Where are those photos now?

      Buried. Gone. Or worse, suppr
      satter satter 17 minutes ago
      It was against Joel Natario & Kathryn Gavin. It could not be against Hiru since no Judgment has been granted against them. However that could later change as the Court, a few days ago granted the Plaintiff's motion for summary judgment and motion for sanctions against Hiru. The court also stated the
      HIRU
      Bruce_Mcdonalds Bruce_Mcdonalds 19 minutes ago
      When ZNOG re-entered MJ#1 back in 2024, the first thing they did was cut out and remove 2000 feet of piping at MJ#1 that the oil ministry had put in place to monitor a water aquafer for cross contamination. Most likely, the water quality environmentalist do not care about Zion Oil finding oil, ra
      ZNOG
      RuudSaltis RuudSaltis 19 minutes ago
      Ted is a collaborator in was time and a freedom fighter who worked in the resistance when there is peace. The worst.
      LWLG
      1manband 1manband 20 minutes ago
      Yes. How many times do the people who actually KNOW how the markets and the LAW work need to tell you?
      fuagf fuagf 26 minutes ago
      If i was guessing, would have likely gone your way too, but wondered, and ended up at

      Bitcoin mining uses far less water than conventional data centers or gold mining. MARA's operations highlight this efficiency, with its largest site using less water annually than an the average Am
      bluefish1 bluefish1 26 minutes ago
      You haven't shown me one thing that's verifiable outside of you saying it. You know it and so does anyone else reading this thread. Keep showing your ignorance of what verifiable means. Did the company post it? If I'm not reading any links here, can I go somewhere and see it without having to take y
      SRMX
      OzzieTrader OzzieTrader 26 minutes ago
      I m going to write a long post about the trading pattern of DTR
      It will show you the channel it works in and why it does that.
      Please everyone have a read of it and just do paper trading with say 50,000 shares
      Paper trading is when you just right the trade on paper that’s all no
      Mikey Mikey 27 minutes ago
      I'm HOLDING and my kids and grandkids will enjoy it, someday...........dont day trade too much anymore........i'm too damn old and dont give a rip, lol
      IBIT
      igotthemojo igotthemojo 27 minutes ago
      i have never sold,..................no wait......actually.......i have bought and sold a ton of shares...
      KBLB

      Your Recent History

      NYSE
      ADX
      Adams Diversified Equity
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads