Archer Daniels Midland Stock Price

0.38 (0.42%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 3,558,362
Bid Price
Ask Price
News -
Day High 92.15


52 Week Range


Day Low 90.16
Company Name Stock Ticker Symbol Market Type
Archer Daniels Midland Company ADM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.38 0.42% 91.70 19:17:44
Open Price Low Price High Price Close Price Prev Close
91.01 90.16 92.15 91.71 91.32
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
55,196 3,558,362 $ 91.23 $ 324,628,775 - 61.86 - 98.88
Last Trade Time Type Quantity Stock Price Currency
19:51:50 1 $ 91.50 USD


Draw Mode:

Archer Daniels Midland Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 50.37B 549.33M 488.93M $ 85.25B $ 3.57B 4.79 13.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.48 1.75% 11/15/22 -696.35k 2.50%

more financials information »

Archer Daniels Midland News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week97.1797.9090.1694.892,773,046-5.47-5.63%
1 Month97.8898.2890.1695.102,474,506-6.18-6.31%
3 Months90.7698.2880.1689.952,703,4740.941.04%
6 Months86.6698.2870.0284.782,814,5515.045.82%
1 Year62.0598.8861.8683.193,206,56229.6547.78%
3 Years42.9598.8828.9261.992,925,55148.75113.5%
5 Years40.9298.8828.9253.953,117,96850.78124.1%

Archer Daniels Midland Description

Archer-Daniels Midland is a major processor of oilseeds, corn, wheat, and other agricultural commodities. Additionally, the company owns an extensive network of logistical assets to store and transport crops around the globe. ADM also runs a nutrition business that focuses on both human and animal ingredients. The company is also a large producer of corn-based sweeteners, starches, and ethanol.