22.87
0.24 (1.06%)
0.24 (1.06%)
Upgrade to Real-Time
Afterhours
| Volume | 4,679,356 |
|
|||||
| News | (1) | ||||||
| Day High | 23.88 | Low High |
|||||
| Day Low | 22.63 | ||||||
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Eagle Outfitters Inc | AEO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.24 | 1.06% | 22.87 | 17:10:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.195 | 22.63 | 23.88 | 22.81 | 22.63 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39,626 | 4,679,356 | $ 23.11 | $ 108,125,280 | - | 20.52 - 38.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:14:28 | 3 | $ 23.29 | USD |
Period:
Draw Mode:
American Eagle Outfitters Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.86B | 168.62M | 132.11M | $ 3.76B | $ 307.50M | -1.28 | 13.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.14 | 3.18% | 12/09/21 | -6.12k | 3.90% |
American Eagle Outfitters News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.05 | 24.39 | 20.52 | 22.46 | 7,111,112 | -0.18 | -0.78% |
| 1 Month | 25.42 | 26.33 | 20.52 | 23.58 | 5,380,185 | -2.55 | -10.03% |
| 3 Months | 26.66 | 29.19 | 20.52 | 25.20 | 5,275,017 | -3.79 | -14.22% |
| 6 Months | 34.81 | 35.62 | 20.52 | 26.75 | 4,980,055 | -11.94 | -34.3% |
| 1 Year | 23.15 | 38.99 | 20.52 | 28.95 | 4,600,165 | -0.28 | -1.21% |
| 3 Years | 20.92 | 38.99 | 6.535 | 18.84 | 5,177,321 | 1.95 | 9.32% |
| 5 Years | 15.20 | 38.99 | 6.535 | 18.45 | 4,767,118 | 7.67 | 50.46% |
American Eagle Outfitters Description
| American Eagle Outfitters Inc is an apparel and accessory retailer with company stores throughout North America, China, Hong Kong, and the United Kingdom. The company leases all of its stores, and the vast majority of stores are in the United States. American Eagle also has an online business that ships worldwide. The company's primary brand, American Eagle Outfitters, sells casual apparel and accessories that target 15- to 25-year-old men and women. Its Aerie brand sells intimates and personal-care products for women. Women's items comprise the majority of the company's sales. American Eagle designs its own merchandise and sources its production from third-party manufacturers that are mostly located outside of North America. |