Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 14.70 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Eagle Outfitters Inc | AEO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.07% | 14.70 | 14.80 | 14.50 | 14.78 | 14.71 | 19:59:37 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,153 | 3,149,489 | $ 14.67 | $ 46,216,984 | 5,107,382 | 13.52 - 24.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:37 | 312,656 | $ 14.70 | USD |
American Eagle Outfitters Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.45B | 166.98M | $ 261.90M | 1.47 | 9.70 | 160.73M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 22.19M | $ 0.55 | 3.74% | 01/02/20 | - | - |
American Eagle Outfitters News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.23 | 14.845 | 13.98 | 14.47 | 4,694,295 | 0.47 | 3.3% |
| 1 Month | 14.80 | 14.90 | 13.92 | 14.43 | 4,148,536 | -0.10 | -0.68% |
| 3 Months | 16.20 | 16.825 | 13.52 | 14.96 | 4,566,953 | -1.50 | -9.26% |
| 6 Months | 18.26 | 18.415 | 13.52 | 15.60 | 4,544,719 | -3.56 | -19.5% |
| 1 Year | 19.91 | 24.30 | 13.52 | 17.58 | 4,355,192 | -5.21 | -26.17% |
| 3 Years | 15.37 | 29.88 | 10.23 | 17.64 | 4,216,371 | -0.67 | -4.36% |
| 5 Years | 14.09 | 29.88 | 10.23 | 17.01 | 4,489,575 | 0.61 | 4.33% |
American Eagle Outfitters Description
| American Eagle Outfitters Inc is an apparel and accessory retailer with company stores throughout North America, China, Hong Kong, and the United Kingdom. The company leases all of its stores, and the vast majority of stores are in the United States. American Eagle also has an online business that ships worldwide. The company's primary brand, American Eagle Outfitters, sells casual apparel and accessories that target 15- to 25-year-old men and women. Its Aerie brand sells intimates and personal-care products for women. Women's items comprise the majority of the company's sales. American Eagle designs its own merchandise and sources its production from third-party manufacturers that are mostly located outside of North America. |
