 IEEX
| Electric Power Index | | 81,304.37 | -7,921.73 | -8.88% | 0 |
|
 IBOV
| Índice Bovespa | | 124,619.40 | -1,648.30 | -1.31% | 0 |
|
 IBLV
| Ibovespa Smart Low Volatility B3 | | 18,852.29 | -706.26 | -3.61% | 0 |
|
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | | 12,967.45 | -693.49 | -5.08% | 0 |
|
 IBXX
| Indice Brasil 100 | | 52,781.17 | -559.81 | -1.05% | 0 |
|
 ITAG
| Special Tag Along Stock Index | | 27,846.15 | -409.71 | -1.45% | 0 |
|
 ICON
| Consumption Index | | 2,419.38 | -362.51 | -13.03% | 0 |
|
 IGCX
| Special Corporate Governance Stock Index | | 19,447.75 | -359.05 | -1.81% | 0 |
|
 IFIX
| Real Estate Investment Fund Index | | 3,007.49 | -339.95 | -10.16% | 0 |
|
 BRIM11
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | | 685.00 | -324.00 | -32.11% | 28 |
|
 ISEE
| Corporate Sustainability Index | | 3,213.31 | -289.14 | -8.26% | 0 |
|
 IBHB
| Ibovespa Smart High Beta B3 | | 1,829.04 | -282.39 | -13.37% | 0 |
|
 BBFI11
| BB Fundo Invest Imobiliario Progressivo | | 348.99 | -276.01 | -44.16% | 313 |
|
 KEVE11
| FII Even II Kinea | | 880.00 | -258.00 | -22.67% | 70 |
|
 RBTS11
| Rb Capital Tfo Situs Fundo Investimento Imobiliario FII | | 458.15 | -254.35 | -35.70% | 13 |
|
 FLRP11
| Floripa Shopping Fundo Invest Imobiliario | | 1,853.00 | -197.00 | -9.61% | 12 |
|
 SMLL
| Small Cap Index | | 1,843.79 | -189.35 | -9.31% | 0 |
|
 KOPA11
| Kinea Oportunidades Agro I Fiagro Imobiliario | | 819.97 | -185.03 | -18.41% | 482 |
|
 HGPO11
| Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII | | 128.30 | -174.71 | -57.66% | 3,518 |
|
 AGFS
| IAGROFFS B3 | | 1,473.33 | -157.80 | -9.67% | 0 |
|
 C1NS34
| Celanese Corp | | 197.68 | -156.17 | -44.13% | 34 |
|
 IGNM
| Special Corporate Governance Stock Index | | 3,570.71 | -149.42 | -4.02% | 0 |
|
 RBOP11
| Fundo de Investimento Imobiliario Rio Bravo Oport Imobil | | 213.21 | -147.80 | -40.94% | 101 |
|
 IFIL
| IFIX L B3 | | 1,334.11 | -145.03 | -9.81% | 0 |
|
 E1LV34
| Elevance Health Inc | | 454.30 | -133.33 | -22.69% | 64 |
|
 IBEW
| Indice Bovespa B3 Equal Weight | | 1,860.90 | -127.71 | -6.42% | 0 |
|
 UTIL
| Public Utilities Index | | 11,007.44 | -124.62 | -1.12% | 0 |
|
 FSLR34
| First Solar Inc | | 489.05 | -119.85 | -19.68% | 202 |
|
 IBXL
| IBRX 50 | | 21,121.36 | -112.23 | -0.53% | 0 |
|
 FMXB34
| Femsa DRN | | 507.02 | -107.86 | -17.54% | 6 |
|
 GPTW
| IGPTW B3 | | 1,000.33 | -100.69 | -9.15% | 0 |
|
 IBEP
| Indice Bovespa B3 Empresas Privadas | | 1,211.27 | -100.14 | -7.64% | 0 |
|
 CAPH34
| Capri Holdings Ltd | | 123.76 | -94.69 | -43.35% | 71 |
|
 STZB34
| Constellation Brands Inc | | 244.89 | -93.07 | -27.54% | 20 |
|
 S1SL34
| Skyworks Solutions Inc | | 188.67 | -92.73 | -32.95% | 43 |
|
 SNID11
| Suno Infra Deb Ficfii em Infra Renda Fixa Cp | | 9.60 | -92.24 | -90.57% | 17,809 |
|
 ARXD11
| Arx Dover Recebiveis Fundo De Investimento Imobiliario | | 6.87 | -91.52 | -93.02% | 8,102 |
|
 BDIV11
| BTG Pactual Infraestrutura Dividendos Fundo de Investimento | | 32.53 | -91.26 | -73.72% | 12,566 |
|
 JSCR11
| JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario | | 7.01 | -86.49 | -92.50% | 15,897 |
|
 M2ST34
| Microstrategy Inc | | 27.38 | -85.89 | -75.83% | 1,056,474 |
|
 C1NC34
| Centene Corp. | | 339.51 | -84.47 | -19.92% | 4 |
|
 IDVR
| Idiversa B3 Index | | 1,157.42 | -82.46 | -6.65% | 0 |
|
 IGCT
| Corporate Governance Trade Index | | 5,598.44 | -75.11 | -1.32% | 0 |
|
 F1MC34
| FMC Corp | | 100.70 | -75.08 | -42.71% | 31 |
|
 IBRA
| Brazil Broad Based Index | | 4,919.72 | -70.23 | -1.41% | 0 |
|
 HCRI11
| Fundo Invest Imobiliario Hospital Crianca | | 214.83 | -67.96 | -24.03% | 127 |
|
 N1XP34
| NXP Semiconductors NV | | 613.31 | -66.31 | -9.76% | 5 |
|
 AMER3
| Americanas SA | | 5.97 | -54.03 | -90.05% | 53,216,943 |
|
 D1VN34
| Devon Energy Corp. | | 194.40 | -50.62 | -20.66% | 25 |
|
 T1XT34
| Textron Inc | | 430.43 | -50.26 | -10.46% | 54 |
|
 EDFO11
| Fundo Invest Imobiliario Edificio Ourinvest | | 135.00 | -48.99 | -26.63% | 55 |
|
 BNFS11
| Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | | 71.30 | -48.91 | -40.69% | 1,167 |
|
 P1HM34
| PulteGroup Inc | | 625.50 | -48.03 | -7.13% | 100 |
|
 L1YB34
| LyondellBasell Industries NV | | 221.32 | -45.44 | -17.03% | 12 |
|
 BBVH11
| FIDC BB Votorantim Highland Infraestrutura | | 69.00 | -44.60 | -39.26% | 129 |
|
 TGAR11
| Fundo Investimento Imobiliario TG Ativo Real | | 75.32 | -42.39 | -36.01% | 90,558 |
|
 RBED11
| Fundo Investimento Imobiliario RIO Bravo Renda Educacional FII | | 94.03 | -41.05 | -30.39% | 3,977 |
|
 COPN11
| Copernico Fund de Investimento em Participacoes em Infraestrutua | | 60.22 | -40.78 | -40.38% | 3,073 |
|
 NSLU11
| Fundo Invest Imobiliario Nossa Senhora Lourdes | | 144.41 | -38.92 | -21.23% | 1,105 |
|
 HGBS11
| Hedge Brasil Shopping Fundo DE Investimento Imobiliario | | 174.90 | -38.71 | -18.12% | 16,815 |
|
 TRBL11
| Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log | | 59.21 | -37.41 | -38.72% | 17,344 |
|
 IMOB
| BM&FBOVESPA Real Estate Index | | 846.70 | -36.14 | -4.09% | 0 |
|
 K1SS34
| Kohl`s Corp. | | 70.60 | -35.34 | -33.36% | 77 |
|
 IBBR
| Irbbrasil Resseguros Sa Index | | 1,094.86 | -34.45 | -3.05% | 0 |
|
 VIGT11
| FIP Vinci IECI | | 30.01 | -34.09 | -53.18% | 24,723 |
|
 TOPP11
| Rbr Top Offices Fdo Inv Imob Cf | | 68.00 | -34.01 | -33.34% | 11,282 |
|
 EAIN34
| Electronic Arts Inc | | 375.00 | -33.16 | -8.12% | 480 |
|
 RBIF11
| Rio Bravo Fd Incnt Inv em Infrst Esg Renda Fixa Cp | | 63.97 | -32.61 | -33.76% | 4,547 |
|
 JGPX11
| Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp | | 48.90 | -32.03 | -39.58% | 9,294 |
|
 ANCR11
| Fundo Invest Imobiliario Ancar IC | | 65.00 | -32.00 | -32.99% | 8 |
|
 FPAB11
| Fundo Invest Imobiliario Projeto Agua Branca | | 185.00 | -31.01 | -14.36% | 311 |
|
 KORE11
| KINEA OPORT REAL ESTATE FUNDO DE INVEST IMOBIL | | 71.60 | -30.75 | -30.04% | 31,119 |
|
 BRIP11
| Brio Real Estate III - Fundo DE Investimento Imobiliario | | 889.00 | -30.74 | -3.34% | 26 |
|
 REGN34
| Regeneron Pharmaceuticals Inc | | 69.10 | -29.60 | -29.99% | 600 |
|
 YUFI11
| Yuca Fdo Inv Imob | | 59.50 | -29.36 | -33.04% | 4 |
|
 ALMI11
| Fundo Invest Imobiliario TORRE Almirante | | 624.99 | -29.34 | -4.48% | 45 |
|
 A1ES34
| AES Corp | | 60.76 | -29.24 | -32.49% | 277 |
|
 URPR11
| Urca Prime Renda Fundo DE Investimento Imobiliario - FII | | 51.48 | -28.93 | -35.98% | 29,054 |
|
 TRXB11
| Trx Real Estate Ii Fundo DE Investimento Imobiliario - FII | | 118.30 | -28.55 | -19.44% | 235 |
|
 CRIN34
| Carters Inc | | 145.20 | -28.13 | -16.23% | 405 |
|
 S1JM34
| The Jm Smucker Co | | 300.00 | -27.98 | -8.53% | 543 |
|
 CRAA11
| Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob | | 87.33 | -27.91 | -24.22% | 13,764 |
|
 ITRI11
| Itau Total Return Fundo de Investimento Imobiliario | | 65.09 | -27.81 | -29.94% | 23,916 |
|
 FIIP11
| Fundo Invest Imobiliario Patrimonial | | 136.35 | -27.65 | -16.86% | 3,231 |
|
 FVPQ11
| Fundo Invest Imobiliario Via Parque Shopping | | 44.00 | -27.25 | -38.25% | 1,854 |
|
 MFII11
| Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil | | 73.15 | -27.13 | -27.05% | 12,220 |
|
 RNDP11
| BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII | | 38.81 | -26.59 | -40.66% | 218 |
|
 P1KX34
| POSCO Holdings Inc | | 58.68 | -26.48 | -31.09% | 118 |
|
 RBVA11
| Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII | | 78.63 | -25.82 | -24.72% | 18,877 |
|
 RBLG11
| Rb Capital Logistico Fundo DE Investimento Imobiliario | | 53.60 | -25.35 | -32.11% | 85 |
|
 NEWL11
| Newport Logistica Fundo DE Investimento Imobiliario | | 90.49 | -25.22 | -21.80% | 5,295 |
|
 JMBI11
| Jivemaua Bossanova Fic de Fundos Incent de Invest em Infra | | 76.08 | -24.92 | -24.67% | 26,868 |
|
 HTMX11
| Fundo Invest Imobiliario Hotel Maxinvest | | 153.11 | -24.82 | -13.95% | 7,869 |
|
 Q1RV34
| Qorvo Inc | | 227.50 | -24.78 | -9.82% | 115 |
|
 BCIA11
| Bradesco Real Estate Portfolio Enables FIC | | 76.99 | -24.41 | -24.07% | 6,444 |
|
 KIVO11
| Fii Kivo Ci | | 56.70 | -24.29 | -29.99% | 10,364 |
|
 N1VO34
| Novo Nordisk | | 62.38 | -24.07 | -27.84% | 12,469 |
|
 NAVT11
| Navi Imobiliario Total Return Fundos DE Investimento Imobiliario | | 60.20 | -23.95 | -28.46% | 1,962 |
|
 IFRA11
| Kinea Infra | | 85.68 | -22.81 | -21.02% | 25,816 |
|
 KNRI11
| Kinea Renda Imobiliaria Fundo Invest Imobiliario FII | | 131.51 | -22.60 | -14.66% | 50,866 |
|
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
