 IEEX
| Electric Power Index | | 80,609.52 | -6,453.83 | -7.41% | 0 |
|
 BBFI11
| BB Fundo Invest Imobiliario Progressivo | | 350.00 | -835.00 | -70.46% | 406 |
|
 IBLV
| Ibovespa Smart Low Volatility B3 | | 18,859.29 | -828.89 | -4.21% | 0 |
|
 IBHB
| Ibovespa Smart High Beta B3 | | 1,810.12 | -466.52 | -20.49% | 0 |
|
 IFIX
| Real Estate Investment Fund Index | | 2,923.84 | -388.75 | -11.74% | 0 |
|
 FLRP11
| Floripa Shopping Fundo Invest Imobiliario | | 1,801.01 | -348.85 | -16.23% | 10 |
|
 HGPO11
| Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII | | 124.00 | -184.00 | -59.74% | 3,435 |
|
 KOPA11
| Kinea Oportunidades Agro I Fiagro Imobiliario | | 807.00 | -173.00 | -17.65% | 365 |
|
 C1NS34
| Celanese Corp | | 209.10 | -169.04 | -44.70% | 25 |
|
 IFIL
| IFIX L B3 | | 1,297.20 | -165.70 | -11.33% | 0 |
|
 FSLR34
| First Solar Inc | | 592.95 | -131.51 | -18.15% | 166 |
|
 K1LA34
| KLA Corp | | 994.85 | -128.03 | -11.40% | 439 |
|
 IBEW
| Indice Bovespa B3 Equal Weight | | 1,875.33 | -113.28 | -5.70% | 0 |
|
 ZAGH11
| Zagros Multiestrategia Fundo de Investimento Imobiliario | | 10.00 | -110.00 | -91.67% | 75 |
|
 BRIM11
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | | 997.99 | -106.43 | -9.64% | 25 |
|
 GPTW
| IGPTW B3 | | 988.29 | -98.34 | -9.05% | 0 |
|
 IBEP
| Indice Bovespa B3 Empresas Privadas | | 1,217.89 | -93.52 | -7.13% | 0 |
|
 SMLL
| Small Cap Index | | 1,852.55 | -91.50 | -4.71% | 0 |
|
 SNID11
| Suno Infra Deb Ficfii em Infra Renda Fixa Cp | | 9.05 | -90.95 | -90.95% | 15,543 |
|
 DLTR34
| Dollar Tree Inc | | 211.64 | -88.30 | -29.44% | 43 |
|
 BDIV11
| BTG Pactual Infraestrutura Dividendos Fundo de Investimento | | 37.20 | -87.45 | -70.16% | 12,881 |
|
 ARXD11
| Arx Dover Recebiveis Fundo De Investimento Imobiliario | | 7.18 | -86.35 | -92.32% | 4,452 |
|
 M2ST34
| Microstrategy Inc | | 33.88 | -81.02 | -70.51% | 821,485 |
|
 BICE11
| Brio Credito Estruturado - Fundo DE Investimento Imobiliario | | 850.00 | -80.00 | -8.60% | 248 |
|
 STMN34
| ST Microelectronics | | 160.00 | -78.32 | -32.86% | 31 |
|
 ALMI11
| Fundo Invest Imobiliario TORRE Almirante | | 580.10 | -66.85 | -10.33% | 44 |
|
 M1CH34
| Microchip Technology, Inc. | | 181.80 | -62.20 | -25.49% | 48 |
|
 ICON
| Consumption Index | | 2,563.12 | -59.47 | -2.27% | 0 |
|
 ISEE
| Corporate Sustainability Index | | 3,249.59 | -54.34 | -1.64% | 0 |
|
 S1NP34
| Synopsis Inc | | 781.87 | -51.87 | -6.22% | 309 |
|
 EDFO11
| Fundo Invest Imobiliario Edificio Ourinvest | | 138.37 | -48.23 | -25.85% | 52 |
|
 IBBR
| Irbbrasil Resseguros Sa Index | | 1,081.58 | -47.73 | -4.23% | 0 |
|
 RBED11
| Fundo Investimento Imobiliario RIO Bravo Renda Educacional FII | | 93.61 | -45.38 | -32.65% | 3,708 |
|
 D1VN34
| Devon Energy Corp. | | 196.20 | -43.80 | -18.25% | 32 |
|
 K1SS34
| Kohl`s Corp. | | 87.12 | -43.12 | -33.11% | 106 |
|
 EURO11
| Fundo Invest Imobiliario Europar | | 207.04 | -41.92 | -16.84% | 145 |
|
 TRBL11
| Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log | | 58.05 | -39.77 | -40.66% | 16,053 |
|
 VIGT11
| FIP Vinci IECI | | 28.97 | -39.02 | -57.39% | 22,643 |
|
 TGAR11
| Fundo Investimento Imobiliario TG Ativo Real | | 84.10 | -39.00 | -31.68% | 87,405 |
|
 Q1RV34
| Qorvo Inc | | 215.82 | -36.46 | -14.45% | 21 |
|
 FVPQ11
| Fundo Invest Imobiliario Via Parque Shopping | | 42.50 | -34.50 | -44.81% | 1,460 |
|
 JGPX11
| Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp | | 51.25 | -33.93 | -39.83% | 9,537 |
|
 ZAVI11
| Real Estate Fund -Fundo De Investimento Imobiliario | | 80.96 | -33.02 | -28.97% | 1,844 |
|
 URPR11
| Urca Prime Renda Fundo DE Investimento Imobiliario - FII | | 51.94 | -32.18 | -38.25% | 27,179 |
|
 AMER3
| Americanas SA | | 7.10 | -31.90 | -81.79% | 60,333,956 |
|
 RBIF11
| Rio Bravo Fd Incnt Inv em Infrst Esg Renda Fixa Cp | | 63.85 | -31.71 | -33.18% | 2,903 |
|
 HGBS11
| Hedge Brasil Shopping Fundo DE Investimento Imobiliario | | 180.15 | -31.56 | -14.91% | 17,619 |
|
 RCRB11
| Fundo Invest Imobiliario Rio Bravo Renda Corporativa. | | 116.57 | -29.42 | -20.15% | 6,955 |
|
 NAVT11
| Navi Imobiliario Total Return Fundos DE Investimento Imobiliario | | 62.80 | -29.22 | -31.75% | 1,740 |
|
 W1DC34
| Western Digital Corp. | | 394.00 | -28.94 | -6.84% | 646 |
|
 TOPP11
| Rbr Top Offices Fdo Inv Imob Cf | | 73.49 | -28.52 | -27.96% | 9,699 |
|
 IMOB
| BM&FBOVESPA Real Estate Index | | 794.57 | -28.09 | -3.41% | 0 |
|
 COPN11
| Copernico Fund de Investimento em Participacoes em Infraestrutua | | 72.99 | -28.01 | -27.73% | 737 |
|
 NSLU11
| Fundo Invest Imobiliario Nossa Senhora Lourdes | | 154.80 | -27.80 | -15.22% | 671 |
|
 KIVO11
| Fii Kivo Ci | | 57.40 | -27.60 | -32.47% | 8,173 |
|
 BCIA11
| Bradesco Real Estate Portfolio Enables FIC | | 77.93 | -27.06 | -25.77% | 7,443 |
|
 KORE11
| KINEA OPORT REAL ESTATE FUNDO DE INVEST IMOBIL | | 77.11 | -26.92 | -25.88% | 27,844 |
|
 BPML11
| Fundo DE Investimento Imobiliario BTG Pactual Shoppings | | 67.15 | -26.85 | -28.56% | 17,076 |
|
 RBVA11
| Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII | | 82.00 | -26.62 | -24.51% | 16,539 |
|
 HCRI11
| Fundo Invest Imobiliario Hospital Crianca | | 255.00 | -26.01 | -9.26% | 132 |
|
 FIIP11
| Fundo Invest Imobiliario Patrimonial | | 138.50 | -25.50 | -15.55% | 1,058 |
|
 M1RN34
| Moderna Inc | | 12.55 | -25.29 | -66.83% | 42,872 |
|
 FIIB11
| Fundo Invest Imobiliario INDL Brasil | | 480.05 | -24.96 | -4.94% | 513 |
|
 HTMX11
| Fundo Invest Imobiliario Hotel Maxinvest | | 156.32 | -24.95 | -13.76% | 6,370 |
|
 CXCO11
| Fundo DE Investimento Imobiliario Caixa Imoveis Corporativos | | 52.08 | -24.80 | -32.26% | 3,586 |
|
 ITRI11
| Itau Total Return Fundo de Investimento Imobiliario | | 67.95 | -24.64 | -26.61% | 23,106 |
|
 A1PA34
| Apache Corp. | | 127.27 | -24.53 | -16.16% | 52 |
|
 VLOE34
| Valero Energy Corp. | | 384.18 | -24.25 | -5.94% | 10 |
|
 KNRI11
| Kinea Renda Imobiliaria Fundo Invest Imobiliario FII | | 131.40 | -24.25 | -15.58% | 48,190 |
|
 A1ES34
| AES Corp | | 78.48 | -23.92 | -23.36% | 303 |
|
 VCJR11
| Vectis Juros Real Fundo DE Investimento Imobiliario - FII | | 68.55 | -23.75 | -25.73% | 25,226 |
|
 CACR11
| Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob | | 79.00 | -23.68 | -23.06% | 16,961 |
|
 HSML11
| Hsi Malls Fundo DE Investimento Imobiliario | | 72.20 | -23.14 | -24.27% | 43,291 |
|
 C1MG34
| Chipotle Mexican Grill Inc | | 19.56 | -23.12 | -54.17% | 8,621 |
|
 PPEI11
| FIP Prisma Proton Energia | | 77.06 | -22.94 | -22.94% | 3,690 |
|
 XRXB34
| Xerox Corp | | 51.90 | -22.74 | -30.47% | 141 |
|
 ITIP11
| Inter Teva Indice DE Papel Fundo DE Investimento Imobiliario | | 62.05 | -22.69 | -26.78% | 1,286 |
|
 A1MT34
| Applied Materials Inc. | | 103.35 | -22.46 | -17.85% | 5,225 |
|
 NEWL11
| Newport Logistica Fundo DE Investimento Imobiliario | | 98.49 | -22.41 | -18.54% | 4,290 |
|
 LVBI11
| Fundo DE Investimento Imobiliario - VBI Logistico | | 89.41 | -22.39 | -20.03% | 40,926 |
|
 BNFS11
| Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | | 95.13 | -22.24 | -18.95% | 946 |
|
 RNDP11
| BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII | | 41.61 | -21.92 | -34.50% | 155 |
|
 BTAG11
| Btg Pactual Credito Agricola | | 75.70 | -21.72 | -22.30% | 7,120 |
|
 GDBR34
| Gen Dynamics DRN | | 1,610.48 | -21.64 | -1.33% | 26 |
|
 GCRA11
| Galapagos Recebiveis Do Agronegocio | | 39.52 | -21.58 | -35.32% | 4,311 |
|
 CLIN11
| Clave Ndices De Preos Fundo De Investimento Imobilirio | | 74.46 | -21.54 | -22.44% | 17,142 |
|
 MGHT11
| Fundo DE Investimento Imobiliario Mogno Hoteis | | 13.50 | -21.41 | -61.33% | 3,568 |
|
 GZIT11
| Gazit Malls Fi Imobiliario | | 39.00 | -21.02 | -35.02% | 17,493 |
|
 HIGH11
| Nu Ibov Smart High Beta B3 | | 79.43 | -20.87 | -20.81% | 1,496 |
|
 BBGO11
| Credito Fiagro | | 62.30 | -20.81 | -25.04% | 7,091 |
|
 VISC11
| Vinci Shopping Centers Fundo Investimento Imobiliario - FII | | 91.56 | -20.69 | -18.43% | 57,233 |
|
 BIDB11
| Inter Infra Fic | | 70.99 | -20.56 | -22.46% | 5,458 |
|
 ASML34
| ASML Holding NV | | 81.35 | -20.36 | -20.02% | 16,834 |
|
 VGIP11
| Valora Cri Indice DE Preco Fundo DE Investimento Imobiliario | | 68.99 | -20.21 | -22.66% | 21,204 |
|
 HABT11
| Habitat II - Fundo DE Investimento Imobiliario | | 68.10 | -20.20 | -22.88% | 16,198 |
|
 MUTC34
| Micron Technology Inc | | 111.50 | -20.19 | -15.33% | 10,999 |
|
 MAXR11
| Fundo Invest Imobiliario Max Retail | | 61.87 | -20.13 | -24.55% | 3,503 |
|
 TXSA34
| Ternium S.A. | | 184.14 | -20.06 | -9.82% | 157 |
|
 MFII11
| Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil | | 82.40 | -20.04 | -19.56% | 10,828 |
|
 TVRI11
| Bb Progressivo Ii Fundo de Investimento Imobiliario Fii | | 81.30 | -19.90 | -19.66% | 12,104 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
