Banrisul Novas Fronteiras Fundo Invest Imobiliario FII (BNFS11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.74 | -3.69770580297 | 74.1 | 76.3 | 71.11 | 1558 | 72.84878274 | FU |
4 | -11.93 | -14.3234481931 | 83.29 | 84.17 | 70 | 1552 | 75.27947423 | FU |
12 | -27.99 | -28.1731253145 | 99.35 | 105 | 70 | 1472 | 87.44289422 | FU |
26 | -48.85 | -40.6372182015 | 120.21 | 120.98 | 70 | 1167 | 99.76854227 | FU |
52 | -47.63 | -40.0285738297 | 118.99 | 122.58 | 70 | 1022 | 107.83825251 | FU |
156 | -52.74 | -42.4979854956 | 124.1 | 135 | 70 | 903 | 115.31260225 | FU |
260 | -57.14 | -44.46692607 | 128.5 | 135.01 | 70 | 786 | 117.95025969 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.