ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Banrisul Novas Fronteiras Fundo Invest Imobiliario FII

Banrisul Novas Fronteiras Fundo Invest Imobiliario FII (BNFS11)

71.36
-0.35
( -0.49% )
Updated: 09:23:15

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
71.36
Bid
71.30
Ask
71.36
Volume
241
71.11 Day's Range 72.18
70.00 52 Week Range 122.58
Previous Close
71.71
Open
71.71
Last Trade
10
@
71.36
Last Trade Time
09:25:30
Average Volume (3m)
1,472
Financial Volume
R$ 17,259
VWAP
71.616

BNFS11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.74-3.6977058029774.176.371.11155872.84878274FU
4-11.93-14.323448193183.2984.1770155275.27947423FU
12-27.99-28.173125314599.3510570147287.44289422FU
26-48.85-40.6372182015120.21120.9870116799.76854227FU
52-47.63-40.0285738297118.99122.58701022107.83825251FU
156-52.74-42.4979854956124.113570903115.31260225FU
260-57.14-44.46692607128.5135.0170786117.95025969FU

BNFS11 - Frequently Asked Questions (FAQ)

What is the current Banrisul Novas Fronteira... share price?
The current share price of Banrisul Novas Fronteira... is R$ 71.36
What is the 1 year trading range for Banrisul Novas Fronteira... share price?
Banrisul Novas Fronteira... has traded in the range of R$ 70.00 to R$ 122.58 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMIN3Bco Mercantil Invests Sa
R$ 23.90
(23.83%)
500
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
735.7k
AZEV11Azevedo Travassos Sa
R$ 0.34
(13.33%)
2.2k
BSLI4Banco De Brasilia SA
R$ 7.83
(10.75%)
1,000
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.25
(-37.50%)
7.2k
NUTR3Nutriplant Ind Com Sa
R$ 3.84
(-5.88%)
5.4k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.17
(-4.82%)
22k
BPAN4Banco Pan
R$ 6.61
(-4.76%)
794.8k
AGRO3Brasilagro Cia Bras Propriedades Agricolas
R$ 21.83
(-3.92%)
217.1k
BBDC4Bco Bradesco Sa
R$ 12.10
(-3.04%)
31.54M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-0.88%)
28.69M
COGN3CognaEducacao SA
R$ 1.49
(-0.67%)
9.68M
MGLU3Magaz Luiza
R$ 7.39
(0.00%)
5.87M
RAIZ4Raizen S.A
R$ 1.79
(-2.19%)
5.6M

Discussion

View Full Feed
georgie18 georgie18 2 minutes ago
BBAI...$7.07...off the $6.52 Dip...🥳Giving off great trades in the past few days...
BBAI
Monterey2000 Monterey2000 2 minutes ago
Yes, I believe one of the first was Arthritis on the Yahoo board.
IDCC
Mr. Hathaway Mr. Hathaway 2 minutes ago
YEPPER!
IONQ
georgie18 georgie18 2 minutes ago
BBAI...$7.07...off the $6.52 Dip...🥳Giving off great trades in the past few days...
BBAI
scotty3371 scotty3371 2 minutes ago
.27 bid for 350k about to be puked away.

.26s today 

P to the M
NWBO
I am done I am done 2 minutes ago
$SPQS OTC Filing out: SportsQuest, FAQ Update on China Cinema Return to SEC Reporting Issuer Status, Strategic Developments and Other Material Events
https://www.otcmarkets.com/otcapi/company/financial-report/421560/content
SPQS
joye1 joye1 3 minutes ago
NAK ^ .747 added on this one too
NAK
DL11 DL11 3 minutes ago
Stock price movement similar to last 4 days, now above 50 day MA, if no surprises in financials, will test 200 day MA of $54.78 IMHO.
SMCI
georgie18 georgie18 3 minutes ago
BBAI...$7.07...off the $6.52 Dip...🥳Giving off great trades in the past few days...
BBAI
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
The Troggs sang Love is in the Air!
alertmeipp alertmeipp 3 minutes ago
Their IR is pretty useless for retail investors. You can try email or call them. Dont expect to get a response
ENTA
budfoxfun budfoxfun 3 minutes ago
Technology is rapidly expanding globally: We offer licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees. https://thesustainablegreenteam.com/distributor
SGTM
Jahvik Jahvik 3 minutes ago
Keep it up!!
I want some 5's too!!
HMBL
BCNstocks BCNstocks 3 minutes ago
$ADIA ~ Nice update out on Twitter this morning from the company. Expecting more updates soon, and working on a National presence »
#StemCellTherapy #ADIA
https://x.com/search?q=%24ADIA&src=typed_query
ADIA
BCNstocks BCNstocks 3 minutes ago
$ADIA ~ Nice update out on Twitter this morning from the company. Expecting more updates soon, and working on a National presence »
#StemCellTherapy #ADIA
https://x.com/search?q=%24ADIA&src=typed_query
ADIA
The_Edge The_Edge 3 minutes ago
Everything will come to light in the annual report in March .. until then ...............................
CBDY
georgie18 georgie18 4 minutes ago
BBAI...$7.07...off the $6.52 Dip...🥳Giving off great trades in the past few days...
BBAI
al44 al44 4 minutes ago
Maybe CBS stands for Clearly Bull Sh*t

By Silvio Canto, Jr.


I don't know if CBS will pay a legal price but the damage is done. Its reputation is shattered. It's hard to recover from such an obvious effort to help a candidate. They were in the tank for VP Harris,
benhor benhor 4 minutes ago
$STSS take an advantage of weak hands and load up it could hits dollar land by next week
STSS
ilovetech ilovetech 4 minutes ago
i feel less burdened from the silence, which was fueling my state of exacerbation. I wouldn't go so far as to assume we will or won't get a decision this month. Just like I don't know, if anything of this nature is common or not. If a decision is paused pending the resolution of a technicality, the
NWBO
benhor benhor 4 minutes ago
$STSS take an advantage of weak hands and load up it could hits dollar land by next week
STSS
Trooperstocks Trooperstocks 4 minutes ago
$XONI NEWS: Xtreme Fighting Championships Heads to Wrestling Mecca Iowa for XFC 52: THE AWAKENING https://www.globenewswire.com/news-release/2025/02/07/3022821/0/en/Xtreme-Fighting-Championships-Heads-to-Wrestling-Mecca-Iowa-for-XFC-52-THE-AWAKENING.html
XONI
flipper44 flipper44 4 minutes ago
Maybe a 30 day Inspection delay and you are screaming insider trading?
NWBO
Debunkinator Debunkinator 4 minutes ago
$ASII Working on a very exciting deal. Look to announce sometime next week.
ASII
budfoxfun budfoxfun 4 minutes ago
Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie
SGTM