Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 532 |
|
|||||
| News | - | ||||||
| Day High | 121.90 | Low High |
|||||
| Day Low | 121.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | BNFS11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.16% | 121.88 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.70 | 121.66 | 121.90 | 121.88 | 121.69 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 77 | 532 | 121.81 | 64,802 | - | 111.39 - 124.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 17 | 121.88 | BRL |
News Banrisul Novas Fronteira...
Loading Messages....
BNFS11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.61 | 122.00 | 120.85 | 121.63 | 725 | 0.27 | 0.22% |
| 1 Month | 122.00 | 122.30 | 120.00 | 121.48 | 695 | -0.12 | -0.10% |
| 3 Months | 121.00 | 122.58 | 117.40 | 120.83 | 866 | 0.88 | 0.73% |
| 6 Months | 122.49 | 122.99 | 117.40 | 121.35 | 1,045 | -0.61 | -0.50% |
| 1 Year | 111.39 | 124.11 | 111.39 | 119.96 | 1,091 | 10.49 | 9.42% |
| 3 Years | 122.28 | 135.00 | 108.00 | 120.47 | 723 | -0.40 | -0.33% |
| 5 Years | 118.99 | 141.15 | 99.01 | 122.22 | 700 | 2.89 | 2.43% |
Dividends for Banrisul Novas Fronteira... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
