Fundo Investimento Imobiliario RIO Bravo Renda Educacional FII (RBED11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.61 | 2.39449541284 | 109 | 111.66 | 107.12 | 69437 | 108.25491069 | FU |
4 | -16.39 | -12.8046875 | 128 | 128.62 | 106.05 | 14584 | 109.05468712 | FU |
12 | -25.34 | -18.5031033224 | 136.95 | 137.89 | 106.05 | 5690 | 114.03434529 | FU |
26 | -30.55 | -21.4898705684 | 142.16 | 145.94 | 106.05 | 3394 | 119.78778937 | FU |
52 | -30.37 | -21.3903366671 | 141.98 | 150.6 | 106.05 | 2473 | 127.26819155 | FU |
156 | -7.39 | -6.21008403361 | 119 | 150.6 | 106.05 | 2038 | 127.12282026 | FU |
260 | -54.56 | -32.8338448577 | 166.17 | 186 | 106.05 | 2309 | 140.92092023 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.