
Fundo Invest Imobiliario TORRE Almirante (ALMI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.01 | 1.13432256185 | 617.99 | 647.8 | 606 | 21 | 611.10714286 | FU |
4 | -4.99 | -0.792076064699 | 629.99 | 647.8 | 605.01 | 16 | 615.93268775 | FU |
12 | 16.01 | 2.62894300399 | 608.99 | 714.18 | 571.51 | 46 | 614.26680398 | FU |
26 | 35 | 5.93220338983 | 590 | 714.18 | 560 | 44 | 595.85724347 | FU |
52 | -30.5 | -4.65293668955 | 655.5 | 714.18 | 560 | 49 | 624.15524586 | FU |
156 | -245.01 | -28.1617452673 | 870.01 | 1150 | 560 | 65 | 771.95135055 | FU |
260 | -926.27 | -59.7104308083 | 1551.27 | 1699 | 1 | 74 | 967.89802953 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.