Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 23 |
|
|||||
| News | - | ||||||
| Day High | 650.00 | Low High |
|||||
| Day Low | 645.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario TORRE Almirante | ALMI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.45 | -0.68% | 645.55 | 18:45:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 650.00 | 645.55 | 650.00 | 645.55 | 650.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 23 | 646.66 | 14,873 | - | 613.33 - 817.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:38:23 | 1 | 645.55 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
ALMI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 643.55 | 669.00 | 643.33 | 651.78 | 44 | 2.00 | 0.31% |
| 1 Month | 656.09 | 669.00 | 640.00 | 649.64 | 59 | -10.54 | -1.61% |
| 3 Months | 640.00 | 679.87 | 620.01 | 652.74 | 87 | 5.55 | 0.87% |
| 6 Months | 665.49 | 747.98 | 613.33 | 664.91 | 96 | -19.94 | -3.00% |
| 1 Year | 778.03 | 817.00 | 613.33 | 704.17 | 77 | -132.48 | -17.03% |
| 3 Years | 1,111.00 | 1,300.00 | 613.33 | 872.55 | 66 | -465.45 | -41.89% |
| 5 Years | 1,400.01 | 2,190.00 | 1.00 | 1,273.16 | 109 | -754.46 | -53.89% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
