Fundo Invest Imobiliario TORRE Almirante (ALMI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -33.98 | -5.57058312431 | 609.99 | 620.97 | 571.51 | 45 | 585.85066176 | FU |
4 | -24 | -3.99993333444 | 600.01 | 620.97 | 565 | 55 | 583.37932203 | FU |
12 | -3.98 | -0.686218727909 | 579.99 | 620.97 | 560 | 40 | 582.53420183 | FU |
26 | -63.99 | -9.9984375 | 640 | 670.91 | 560 | 46 | 608.62477688 | FU |
52 | -114.04 | -16.5263386711 | 690.05 | 747.98 | 560 | 73 | 644.80034936 | FU |
156 | -426.01 | -42.5151194587 | 1002.02 | 1184 | 560 | 64 | 789.45491215 | FU |
260 | -1423.99 | -71.1995 | 2000 | 2190 | 1 | 86 | 1163.90294442 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.