
Fundo Invest Imobiliario TORRE Almirante (ALMI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.67 | 0.595460224231 | 616.33 | 647.8 | 605.01 | 21 | 607.76301205 | FU |
4 | -0.03 | -0.00483847555763 | 620.03 | 647.8 | 605.01 | 15 | 615.34164557 | FU |
12 | 38.01 | 6.53104005223 | 581.99 | 714.18 | 565 | 51 | 610.36951288 | FU |
26 | 20 | 3.33333333333 | 600 | 714.18 | 560 | 44 | 595.64143684 | FU |
52 | -35.49 | -5.41427024058 | 655.49 | 714.18 | 560 | 50 | 624.41796372 | FU |
156 | -249.44 | -28.6897313213 | 869.44 | 1150 | 560 | 63 | 767.06861757 | FU |
260 | -1307.99 | -67.8421568577 | 1927.99 | 1927.99 | 1 | 73 | 977.01896656 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.