![Fundo Invest Imobiliario Nossa Senhora Lourdes](/common/images/company/BOV_NSLU11.png)
Fundo Invest Imobiliario Nossa Senhora Lourdes (NSLU11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.0831946755408 | 144.24 | 144.45 | 140.05 | 848 | 142.12436689 | FU |
4 | -5.64 | -3.76 | 150 | 151.99 | 140 | 1378 | 143.73856253 | FU |
12 | -15.64 | -9.775 | 160 | 162.83 | 140 | 1629 | 150.40948335 | FU |
26 | -38.12 | -20.8899605436 | 182.48 | 184.98 | 140 | 1124 | 158.10063957 | FU |
52 | -49.83 | -25.6604356558 | 194.19 | 197.99 | 140 | 838 | 167.84936031 | FU |
156 | -65.62 | -31.2505952948 | 209.98 | 212.43 | 135.07 | 1406 | 164.97312486 | FU |
260 | -108.64 | -42.9407114625 | 253 | 299.97 | 135.07 | 1266 | 194.52469249 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.