Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 471 |
|
|||||
| News | - | ||||||
| Day High | 184.50 | Low High |
|||||
| Day Low | 182.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Nossa Senhora Lourdes | NSLU11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.67 | -0.90% | 183.00 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 182.30 | 182.25 | 184.50 | 183.00 | 184.67 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 167 | 471 | 183.01 | 86,199 | - | 161.89 - 209.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 1 | 183.00 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
NSLU11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.04 | 188.00 | 182.02 | 185.69 | 729 | -1.04 | -0.57% |
| 1 Month | 192.31 | 192.48 | 182.02 | 187.09 | 834 | -9.31 | -4.84% |
| 3 Months | 193.50 | 195.31 | 182.02 | 190.42 | 626 | -10.50 | -5.43% |
| 6 Months | 184.56 | 197.49 | 181.00 | 192.75 | 1,064 | -1.56 | -0.85% |
| 1 Year | 166.58 | 209.99 | 161.89 | 187.05 | 922 | 16.42 | 9.86% |
| 3 Years | 255.00 | 267.70 | 135.07 | 177.14 | 1,418 | -72.00 | -28.24% |
| 5 Years | 265.05 | 299.97 | 135.07 | 204.00 | 1,270 | -82.05 | -30.96% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
