BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.805
      0.21%
      Bitcoin
      97,972.18
      0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. BOV

      5. IFIX L B3 (IFIL) Quote

      IFIX L B3

      IFIX L B3 (IFIL)

      BOV
      1,405.75
      7.38
      (0.53%)
      Closed November 24 3:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1,404.63
      Price Change
      6.26
      Change %
      0.45%
      Name
      IFIX L B3
      Symbol
      IFIL
      1,398.37 Day's Range 1,405.75
      1,388.39 52 Week Range 1,513.40
      Bid
      0.00
      Ask
      0.00
      Open
      1,398.37
      High
      1,405.75
      Low
      1,398.37
      Close
      1,405.75
      Previous Close
      1,398.37
      Market
      Brazil Bovespa Exchange
      Type
      Index

      IFIL Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      110.80.7748434170591393.831405.781393.7900IX
      44.130.2948946804711400.51420.921388.3900IX
      12-91.19-6.096321749941495.821500.31388.3900IX
      26-91.01-6.085020459471495.641501.731388.3900IX
      52-5.83-0.4133403286871410.461513.41388.3900IX
      156253.3222.0027620711151.311513.41124.889342161243.8928788IX
      260118.769.235770334481285.871513.41124.8812652511239.08996877IX
      Indices
      Commodities
      Forex
      US5005,964.5027.800.47%
      US3044,410.00513.001.17%
      US1002,868.804.100.14%
      DJI44,296.51426.160.97%
      SP5005,969.3420.630.35%
      COMPX19,003.6531.230.16%
      DXY106.621-0.549-0.51%

      Your Recent History

      BOV
      IFIL
      IFIX L B3
      BIT
      P91969
      Bnp Paribas Issuance
      BIT
      F05814
      Vontobel Financial Produ...
      Delayed Upgrade Clock