IFIX L B3 (IFIL)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.25 | -0.974872240427 | 1461.73 | 1463.8 | 1446.6 | 0 | 0 | IX |
| 4 | -48.62 | -3.24978276853 | 1496.1 | 1498.55 | 1446.6 | 0 | 0 | IX |
| 12 | -31.59 | -2.13580155097 | 1479.07 | 1501.73 | 1446.6 | 0 | 0 | IX |
| 26 | -57.56 | -3.82448307022 | 1505.04 | 1513.4 | 1446.6 | 0 | 0 | IX |
| 52 | 26.54 | 1.8677776683 | 1420.94 | 1513.4 | 1386.72 | 0 | 0 | IX |
| 156 | 241.37 | 20.0122708542 | 1206.11 | 1513.4 | 1124.88 | 1057827 | 1237.76768649 | IX |
| 260 | 161.61 | 12.5681445247 | 1285.87 | 1513.4 | 1124.88 | 1315470 | 1239.08996877 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
