ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,324.00
      0.18%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.28
      0.00%
      Bitcoin
      94,451.37
      -0.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. BOV

      5. IFIX L B3 (IFIL) Quote

      IFIX L B3

      IFIX L B3 (IFIL)

      BOV
      1,357.18
      -4.85
      (-0.36%)
      Closed January 13 3:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1,358.77
      Price Change
      -3.26
      Change %
      -0.24%
      Name
      IFIX L B3
      Symbol
      IFIL
      1,355.74 Day's Range 1,366.30
      1,271.77 52 Week Range 1,513.40
      Bid
      0.00
      Ask
      0.00
      Open
      1,362.03
      High
      1,366.30
      Low
      1,355.74
      Close
      1,357.18
      Previous Close
      1,362.03
      Market
      Brazil Bovespa Exchange
      Type
      Index

      IFIL Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-20.69-1.499862264941379.461385.971355.7400IX
      439.142.965982889141319.631391.481271.7700IX
      12-72.28-5.050836798161431.051432.11271.7700IX
      26-130.55-8.765745440871489.321501.731271.7700IX
      52-109.92-7.484220631991468.691513.41271.7700IX
      156131.7410.73649381031227.031513.41194.98064321253.14391701IX
      26072.95.669313383161285.871513.41124.8812243201239.17317423IX
      Indices
      Commodities
      Forex
      US5005,828.2023.300.40%
      US3042,369.00436.001.04%
      US1002,854.50-2.70-0.09%
      DJI42,297.12358.670.86%
      SP5005,836.229.180.16%
      COMPX19,088.10-73.53-0.38%
      DXY109.3720.000.00%

      Your Recent History

      BOV
      IFIL
      IFIX L B3
      COIN
      PLYYUST
      Aurigami Token
      COIN
      ADSBTC
      AdShares
      NASDAQ
      CBAUX
      Canadian Equity Small Ca...
      AQSE
      IES
      Invinity Energy Systems
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads