
Jivemaua Bossanova Fic de Fundos Incent de Invest em Infra (JMBI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 0.444726810673 | 78.7 | 80.94 | 73.23 | 25158 | 76.52824679 | FU |
4 | 3.95 | 5.25965379494 | 75.1 | 82 | 73.23 | 25694 | 77.37481391 | FU |
12 | -20.45 | -20.5527638191 | 99.5 | 99.85 | 69.05 | 27058 | 77.77940507 | FU |
26 | -21.95 | -21.7326732673 | 101 | 102.01 | 69.05 | 26393 | 80.17262868 | FU |
52 | -21.95 | -21.7326732673 | 101 | 102.01 | 69.05 | 26393 | 80.17262868 | FU |
156 | -21.95 | -21.7326732673 | 101 | 102.01 | 69.05 | 26393 | 80.17262868 | FU |
260 | -21.95 | -21.7326732673 | 101 | 102.01 | 69.05 | 26393 | 80.17262868 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.