![Carters Inc](/common/images/company/BOV_CRIN34.png)
Carters Inc (CRIN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.46 | 0.318140950273 | 144.59 | 146.07 | 144.4 | 96 | 145.18984375 | DR |
4 | 0.46 | 0.318140950273 | 144.59 | 146.07 | 144.4 | 96 | 145.18984375 | DR |
12 | -0.46 | -0.316129475637 | 145.51 | 166.8 | 144.4 | 74 | 152.33838384 | DR |
26 | -44.07 | -23.3026649746 | 189.12 | 189.12 | 144.4 | 416 | 158.26884452 | DR |
52 | -58.68 | -28.8028272714 | 203.73 | 203.73 | 144.4 | 186 | 160.67413608 | DR |
156 | -63.95 | -30.5980861244 | 209 | 221.2 | 144.4 | 134 | 170.87148892 | DR |
260 | -20.88 | -12.5836195986 | 165.93 | 293.7 | 144.4 | 125 | 194.78260702 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.