![Carters Inc](/common/images/company/BOV_CRIN34.png)
Carters Inc (CRIN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.89 | 1.13099156244 | 167.11 | 169 | 167.11 | 2 | 169 | DR |
4 | -5.4 | -3.09633027523 | 174.4 | 175.78 | 167.11 | 2 | 173.05428571 | DR |
12 | -18.53 | -9.88108569296 | 187.53 | 187.53 | 167.11 | 65 | 174.687019 | DR |
26 | -14.24 | -7.7712289893 | 183.24 | 203.73 | 167.11 | 46 | 175.19080831 | DR |
52 | -9.09 | -5.10416081756 | 178.09 | 203.73 | 165.32 | 89 | 177.16653416 | DR |
156 | -94.9 | -35.960591133 | 263.9 | 293.7 | 156.21 | 74 | 193.69415338 | DR |
260 | -17.34 | -9.3055704626 | 186.34 | 293.7 | 156.21 | 95 | 214.65669978 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.