 IBOV
| Índice Bovespa | | 124,698.04 | -2,514.59 | -1.98% | 0 |
|
 IBXX
| Indice Brasil 100 | | 52,940.26 | -974.15 | -1.81% | 0 |
|
 IEEX
| Electric Power Index | | 80,609.52 | -758.95 | -0.93% | 0 |
|
 INDX
| Industrial Sector Index | | 27,750.27 | -488.38 | -1.73% | 0 |
|
 ITAG
| Special Tag Along Stock Index | | 27,825.29 | -449.77 | -1.59% | 0 |
|
 IBXL
| IBRX 50 | | 21,129.85 | -433.21 | -2.01% | 0 |
|
 IGCX
| Special Corporate Governance Stock Index | | 19,480.84 | -307.58 | -1.55% | 0 |
|
 IBLV
| Ibovespa Smart Low Volatility B3 | | 18,859.29 | -281.51 | -1.47% | 0 |
|
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | | 13,189.99 | -243.36 | -1.81% | 0 |
|
 IMAT
| Basic Materials Index | | 5,857.67 | -223.33 | -3.67% | 0 |
|
 IDIV
| Dividend Index | | 9,241.54 | -179.41 | -1.90% | 0 |
|
 IFNC
| Financial Index | | 12,117.22 | -119.10 | -0.97% | 0 |
|
 BRIM11
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | | 997.99 | -101.00 | -9.19% | 39 |
|
 FLRP11
| Floripa Shopping Fundo Invest Imobiliario | | 1,801.01 | -97.88 | -5.15% | 6 |
|
 ICON
| Consumption Index | | 2,563.12 | -94.68 | -3.56% | 0 |
|
 IBRA
| Brazil Broad Based Index | | 4,930.97 | -90.67 | -1.81% | 0 |
|
 IGCT
| Corporate Governance Trade Index | | 5,594.89 | -90.29 | -1.59% | 0 |
|
 IFIX
| Real Estate Investment Fund Index | | 2,923.84 | -75.11 | -2.50% | 0 |
|
 IBHB
| Ibovespa Smart High Beta B3 | | 1,810.12 | -63.05 | -3.37% | 0 |
|
 L1EN34
| Lennar Corp. | | 924.42 | -59.32 | -6.03% | 2 |
|
 IGNM
| Special Corporate Governance Stock Index | | 3,594.95 | -56.88 | -1.56% | 0 |
|
 BICE11
| Brio Credito Estruturado - Fundo DE Investimento Imobiliario | | 850.00 | -51.00 | -5.66% | 36 |
|
 ISEE
| Corporate Sustainability Index | | 3,249.59 | -50.68 | -1.54% | 0 |
|
 MLCX
| Mid Large Cap Index | | 2,546.52 | -48.61 | -1.87% | 0 |
|
 DVAI34
| DaVita Inc | | 885.36 | -45.84 | -4.92% | 22 |
|
 ICO2
| Carbon Efficient Index | | 2,253.20 | -43.69 | -1.90% | 0 |
|
 LMTB34
| Lockheed Martin Corp | | 3,037.58 | -40.72 | -1.32% | 15 |
|
 IBEW
| Indice Bovespa B3 Equal Weight | | 1,875.33 | -38.55 | -2.01% | 0 |
|
 SBUB34
| Starbucks Corp | | 562.56 | -37.44 | -6.24% | 137 |
|
 USSX34
| United States Steel Corp | | 192.60 | -35.98 | -15.74% | 1,313 |
|
 T1MU34
| T-Mobile US Inc | | 669.88 | -35.87 | -5.08% | 48 |
|
 EXGR34
| Expedia Group Inc | | 548.80 | -33.74 | -5.79% | 146 |
|
 EAIN34
| Electronic Arts Inc | | 470.88 | -33.62 | -6.66% | 279 |
|
 IBSD
| IBOV SD TR | | 1,563.02 | -31.51 | -1.98% | 0 |
|
 IFIL
| IFIX L B3 | | 1,297.20 | -30.61 | -2.31% | 0 |
|
 GEOO34
| GE Aerospace | | 1,014.93 | -29.79 | -2.85% | 2,212 |
|
 AGFS
| IAGROFFS B3 | | 1,624.05 | -29.46 | -1.78% | 0 |
|
 IBEP
| Indice Bovespa B3 Empresas Privadas | | 1,217.89 | -29.32 | -2.35% | 0 |
|
 RBOP11
| Fundo de Investimento Imobiliario Rio Bravo Oport Imobil | | 273.84 | -29.16 | -9.62% | 77 |
|
 KOPA11
| Kinea Oportunidades Agro I Fiagro Imobiliario | | 807.00 | -28.00 | -3.35% | 1,203 |
|
 IMOB
| BM&FBOVESPA Real Estate Index | | 794.57 | -27.83 | -3.38% | 0 |
|
 PQDP11
| Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center | | 1,986.00 | -24.00 | -1.19% | 53 |
|
 SMLL
| Small Cap Index | | 1,852.55 | -23.80 | -1.27% | 0 |
|
 VLOE34
| Valero Energy Corp. | | 384.18 | -22.54 | -5.54% | 6 |
|
 GPTW
| IGPTW B3 | | 988.29 | -21.43 | -2.12% | 0 |
|
 IBBR
| Irbbrasil Resseguros Sa Index | | 1,081.58 | -20.91 | -1.90% | 0 |
|
 TGTB34
| Target Corporation DRN | | 800.00 | -20.00 | -2.44% | 354 |
|
 I1DX34
| Idexx Laboratories Inc | | 530.45 | -19.55 | -3.55% | 5 |
|
 W1MC34
| Waste Management, Inc. | | 638.30 | -19.06 | -2.90% | 255 |
|
 RIOT34
| Rio Tinto plc | | 376.30 | -18.38 | -4.66% | 450 |
|
 FIIB11
| Fundo Invest Imobiliario INDL Brasil | | 480.05 | -18.31 | -3.67% | 475 |
|
 P2AN34
| Palo Alto Networks Inc | | 21.07 | -18.20 | -46.35% | 15,313 |
|
 FSLR34
| First Solar Inc | | 592.95 | -18.05 | -2.95% | 116 |
|
 W1DC34
| Western Digital Corp. | | 394.00 | -17.60 | -4.28% | 91 |
|
 DUKB34
| Duke Energy Corp. | | 656.70 | -17.18 | -2.55% | 19 |
|
 D1VN34
| Devon Energy Corp. | | 196.20 | -16.74 | -7.86% | 21 |
|
 EDFO11
| Fundo Invest Imobiliario Edificio Ourinvest | | 138.37 | -16.63 | -10.73% | 38 |
|
 G1RM34
| Garmin Ltd | | 646.99 | -15.45 | -2.33% | 2 |
|
 ALMI11
| Fundo Invest Imobiliario TORRE Almirante | | 580.10 | -14.91 | -2.51% | 39 |
|
 W1AB34
| Wabtec Corp | | 603.88 | -14.26 | -2.31% | 8 |
|
 N1EM34
| Newmont Corp | | 242.43 | -13.82 | -5.39% | 633 |
|
 IDVR
| Idiversa B3 Index | | 1,156.48 | -13.61 | -1.16% | 0 |
|
 S2FM34
| Sprouts Farmers Market Inc | | 281.88 | -12.77 | -4.33% | 364 |
|
 M1DB34
| MongoDB Inc | | 81.44 | -12.60 | -13.40% | 1,172 |
|
 STZB34
| Constellation Brands Inc | | 357.84 | -12.53 | -3.38% | 8 |
|
 C1FG34
| Citizens Financial Group Inc | | 272.44 | -12.46 | -4.37% | 3 |
|
 D1EL34
| Dell Technologies Inc | | 729.25 | -11.75 | -1.59% | 693 |
|
 N1UE34
| Nucor Corp | | 60.90 | -11.62 | -16.02% | 549 |
|
 ZAVI11
| Real Estate Fund -Fundo De Investimento Imobiliario | | 80.96 | -11.53 | -12.47% | 4,327 |
|
 S1PO34
| Spotify Technology SA | | 726.48 | -10.82 | -1.47% | 2,447 |
|
 TJXC34
| TJX Companies, Inc. | | 752.29 | -10.75 | -1.41% | 1 |
|
 R1CL34
| Royal Caribbean Group | | 738.75 | -9.75 | -1.30% | 164 |
|
 DEAI34
| DELTA DRN | | 368.98 | -9.65 | -2.55% | 18 |
|
 CXTL11
| Fundo DE Investimento Imobiliario Caixa SEQ Logistica Renda | | 205.59 | -9.40 | -4.37% | 49 |
|
 A1PA34
| Apache Corp. | | 127.27 | -8.81 | -6.47% | 109 |
|
 CLIN11
| Clave Ndices De Preos Fundo De Investimento Imobilirio | | 74.46 | -8.64 | -10.40% | 14,290 |
|
 ADBE34
| Adobe Inc | | 57.23 | -8.62 | -13.09% | 16,396 |
|
 IWMI11
| Neos Russell 2000 High Income | | 101.64 | -8.36 | -7.60% | 25,690 |
|
 TXSA34
| Ternium S.A. | | 184.14 | -8.33 | -4.33% | 4 |
|
 L1UL34
| Lululemon Athletica inc | | 594.00 | -8.02 | -1.33% | 48 |
|
 B1BT34
| Truist Financial Corporation | | 279.72 | -7.84 | -2.73% | 2 |
|
 K1RC34
| Kroger Co. | | 373.16 | -7.83 | -2.06% | 321 |
|
 KDOL11
| Kinea Agro Income Usd Fiagroimobiliario | | 96.33 | -7.67 | -7.37% | 2,596 |
|
 ORCL34
| Oracle Corp. | | 174.20 | -7.50 | -4.13% | 9,543 |
|
 U1BE34
| Uber Technologies Inc | | 93.22 | -7.48 | -7.43% | 14,381 |
|
 A1EP34
| American Electric Power Company Inc. | | 280.26 | -7.13 | -2.48% | 39 |
|
 VGIP11
| Valora Cri Indice DE Preco Fundo DE Investimento Imobiliario | | 68.99 | -7.01 | -9.22% | 43,398 |
|
 RZZR11
| Raizz Renda Logistica Fundo De Investimento Imobiliario | | 140.00 | -6.99 | -4.76% | 77 |
|
 PPEI11
| FIP Prisma Proton Energia | | 77.06 | -6.98 | -8.31% | 4,056 |
|
 BONY34
| Bny Mellon DRN | | 481.18 | -6.86 | -1.41% | 187 |
|
 HOSI11
| Fundo DE Investimento Imobiliario Housi | | 83.03 | -6.74 | -7.51% | 310 |
|
 PEVC11
| InvestoBluestar Top 10 US Listed Alt Asset Managers ETF | | 237.52 | -6.73 | -2.76% | 1,174 |
|
 UNHH34
| Unitedhealth Group Inc | | 42.50 | -6.63 | -13.49% | 41,992 |
|
 PHMO34
| PhilipMorris | | 382.59 | -6.63 | -1.70% | 55 |
|
 G1LW34
| Corning, Inc. | | 290.34 | -6.62 | -2.23% | 235 |
|
 CACR11
| Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob | | 79.00 | -6.61 | -7.72% | 45,934 |
|
 U1RI34
| United Rentals Inc | | 166.09 | -6.53 | -3.78% | 288 |
|
 AZIN11
| Az Quest Infrayield Ii Fip Infraestrutura | | 85.88 | -6.51 | -7.05% | 10,634 |
|
 BINC11
| Bradesco Fic de Fi Finan Rf Invest em Infra Cdi Cred Priv Resp | | 80.72 | -6.36 | -7.30% | 11,622 |
|
 WFCO34
| Wells Fargo & Co. | | 108.25 | -6.24 | -5.45% | 9,709 |
|
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
