 BDRX
| Non Sponsored BDR Index | | 20,308.11 | -1,206.22 | -5.61% | 0 |
|
 ACNB34
| Accenture DRN | | 1,834.15 | -163.40 | -8.18% | 141 |
|
 MOAR3
| Monteiro Aranha Sa | | 279.99 | -150.01 | -34.89% | 600 |
|
 SAPP34
| Sap SE | | 1,482.10 | -141.50 | -8.72% | 2,625 |
|
 GEOO34
| GE Aerospace | | 1,115.59 | -99.41 | -8.18% | 347 |
|
 BRIP11
| Brio Real Estate III - Fundo DE Investimento Imobiliario | | 799.90 | -98.00 | -10.91% | 39 |
|
 DEAI34
| DELTA DRN | | 255.00 | -96.06 | -27.36% | 113 |
|
 TPRY34
| Tapestry Inc | | 403.80 | -93.55 | -18.81% | 98 |
|
 A1LK34
| Alaska Air Group Inc | | 300.00 | -79.63 | -20.98% | 183 |
|
 A1DI34
| Analog Devices Inc. | | 601.49 | -78.58 | -11.55% | 4 |
|
 SBUB34
| Starbucks Corp | | 558.68 | -77.24 | -12.15% | 286 |
|
 C1BR34
| Cbre Group Inc | | 708.00 | -72.98 | -9.34% | 27 |
|
 EXGR34
| Expedia Group Inc | | 460.13 | -69.86 | -13.18% | 109 |
|
 TGTB34
| Target Corporation DRN | | 603.97 | -63.78 | -9.55% | 484 |
|
 U1AL34
| United Airlines Holdings Inc | | 203.03 | -55.67 | -21.52% | 232 |
|
 N1XP34
| NXP Semiconductors NV | | 588.18 | -55.16 | -8.57% | 6 |
|
 S1PO34
| Spotify Technology SA | | 779.17 | -45.93 | -5.57% | 1,454 |
|
 L1UL34
| Lululemon Athletica inc | | 446.66 | -45.84 | -9.31% | 1 |
|
 SIMN34
| Simon Property Group, Inc. | | 231.57 | -41.40 | -15.17% | 201 |
|
 B1SX34
| Boston Scientific Corp. | | 555.32 | -40.46 | -6.79% | 5,667 |
|
 BBYY34
| Best Buy Co. Inc. | | 410.34 | -40.11 | -8.90% | 3 |
|
 R1LC34
| Ralph Lauren Corp | | 631.80 | -39.57 | -5.89% | 10 |
|
 P1HM34
| PulteGroup Inc | | 583.04 | -39.16 | -6.29% | 142 |
|
 F1TN34
| Fortinet Inc | | 272.00 | -36.76 | -11.91% | 48 |
|
 A1MP34
| Ameriprise Financial Inc | | 688.53 | -34.39 | -4.76% | 21 |
|
 M1TT34
| Marriot International Inc | | 346.65 | -33.68 | -8.86% | 4 |
|
 BRIM11
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | | 469.00 | -31.00 | -6.20% | 40 |
|
 FAMB11
| Fundo Invest Imobiliario Edificio Almirante Barroso | | 818.99 | -31.00 | -3.65% | 14 |
|
 BLOK11
| Investo Vaneck Etf Crypto Compare Smart Contracts | | 150.65 | -30.34 | -16.76% | 527 |
|
 L2RN34
| Stride Inc | | 169.83 | -30.26 | -15.12% | 117 |
|
 FLRP11
| Floripa Shopping Fundo Invest Imobiliario | | 1,849.95 | -30.03 | -1.60% | 30 |
|
 W1EL34
| Welltower OP LLC | | 422.26 | -29.13 | -6.45% | 10 |
|
 J1EF34
| Jefferies Financial Group Inc | | 313.76 | -26.24 | -7.72% | 40 |
|
 A1UT34
| Autodesk Inc | | 357.27 | -25.01 | -6.54% | 56 |
|
 MCOR34
| Moodys Corp | | 635.06 | -24.60 | -3.73% | 4 |
|
 LILY34
| Lilly Drn | | 154.72 | -24.27 | -13.56% | 36,885 |
|
 X1YL34
| Xylem Inc | | 355.08 | -23.91 | -6.31% | 2 |
|
 PEVC11
| InvestoBluestar Top 10 US Listed Alt Asset Managers ETF | | 180.42 | -23.02 | -11.32% | 3,712 |
|
 M1CH34
| Microchip Technology, Inc. | | 149.91 | -22.08 | -12.84% | 448 |
|
 I1SR34
| Intuitive Surgical Inc | | 138.88 | -21.92 | -13.63% | 11,578 |
|
 ROST34
| Ross Stores DRN | | 360.75 | -21.75 | -5.69% | 2 |
|
 CTSH34
| Cognizant DRN | | 461.00 | -20.37 | -4.23% | 14 |
|
 RSPD11
| Rb Capital Desenvolvimento Residencial Iii Fundo DE Inv Imob FII | | 980.00 | -20.00 | -2.00% | 5 |
|
 K1LA34
| KLA Corp | | 982.86 | -19.92 | -1.99% | 135 |
|
 ARNC34
| Howmet Aerospace Inc | | 712.62 | -19.34 | -2.64% | 18 |
|
 L1YV34
| Live Nation Entertainment Inc | | 133.50 | -19.29 | -12.63% | 34 |
|
 AALL34
| American Airlines Group Inc | | 61.87 | -18.45 | -22.97% | 3,369 |
|
 COWC34
| Costco DRN | | 132.00 | -18.00 | -12.00% | 16,049 |
|
 S1LG34
| SL Green Realty Corp | | 160.62 | -18.00 | -10.08% | 25 |
|
 K1SS34
| Kohl`s Corp. | | 47.75 | -17.25 | -26.54% | 144 |
|
 ZAVI11
| Real Estate Fund -Fundo De Investimento Imobiliario | | 87.50 | -17.22 | -16.44% | 4,476 |
|
 T1AM34
| Atlassian Corporation | | 60.47 | -17.20 | -22.14% | 422 |
|
 BONY34
| Bny Mellon DRN | | 474.23 | -17.17 | -3.49% | 87 |
|
 N1DA34
| NASDAQ Inc | | 210.04 | -16.25 | -7.18% | 208 |
|
 BKCH39
| Global X Blockchain Etf | | 104.83 | -16.25 | -13.42% | 174 |
|
 C1CL34
| Carnival Corp. | | 110.00 | -16.06 | -12.74% | 158 |
|
 P2LT34
| Palantir Technologies Inc | | 152.95 | -15.65 | -9.28% | 40,944 |
|
 BKNG34
| Booking Holdings Inc | | 142.65 | -15.26 | -9.66% | 12,564 |
|
 BITI11
| It Now Bloomberg Galaxy Bitcoin Fundo De Indice | | 127.55 | -14.90 | -10.46% | 17,384 |
|
 VVRI11
| V2 Renda Imobiliaria Fundo De Investimento Imobiliario Fii | | 65.00 | -14.71 | -18.45% | 242 |
|
 D1RI34
| Darden Restaurants Inc | | 262.84 | -14.16 | -5.11% | 45 |
|
 AXPB34
| American Express Co | | 148.50 | -14.00 | -8.62% | 4,370 |
|
 JPMC34
| JPMorgan Chase & Co | | 130.52 | -13.78 | -9.55% | 57,935 |
|
 GSGI34
| Goldman Sachs | | 101.30 | -13.69 | -11.91% | 5,559 |
|
 IVVB11
| Ishares S&P 500 FDO Inv Cotas FDO Indice | | 359.15 | -13.31 | -3.57% | 358,246 |
|
 SPXI11
| It Now S&P 500 TRN Fundo De Indice | | 348.94 | -13.06 | -3.61% | 27,844 |
|
 D1EL34
| Dell Technologies Inc | | 534.67 | -12.70 | -2.32% | 355 |
|
 HGIC11
| Hgi Creditos Imobiliarios Fundo DE Investimento | | 54.39 | -12.42 | -18.59% | 89 |
|
 MSBR34
| Morgan Stanley | | 129.18 | -12.21 | -8.64% | 955 |
|
 RBOP11
| Fundo de Investimento Imobiliario Rio Bravo Oport Imobil | | 170.01 | -12.18 | -6.69% | 329 |
|
 S1WK34
| Stanley Black and Decker Inc | | 116.40 | -12.10 | -9.42% | 1 |
|
 A1VB34
| Avalonbay Communities Inc | | 305.38 | -12.08 | -3.81% | 5 |
|
 QQQQ11
| Buena Vista Nasdaq100 Neos High Income Etf | | 75.85 | -12.04 | -13.70% | 58,936 |
|
 M1MC34
| Marsh E McLennan Cos Inc | | 666.65 | -12.00 | -1.77% | 233 |
|
 ORCL34
| Oracle Corp. | | 139.66 | -11.77 | -7.77% | 28,920 |
|
 BITH11
| HashdexGestao de Recursos Ltda | | 107.00 | -11.72 | -9.87% | 134,290 |
|
 M1TA34
| Meta Platforms Inc | | 122.01 | -11.69 | -8.74% | 312,736 |
|
 M1DB34
| MongoDB Inc | | 53.66 | -11.34 | -17.45% | 2,101 |
|
 U1BE34
| Uber Technologies Inc | | 100.03 | -11.10 | -9.99% | 30,602 |
|
 IBIT39
| iShares Bitcoin Trust ETF | | 88.14 | -10.86 | -10.97% | 35,299 |
|
 F2IC34
| Fair, Isaac Corp. | | 226.00 | -10.55 | -4.46% | 23 |
|
 IBEE
| Ibovespa B3 Estatais | | 4,115.18 | -10.52 | -0.25% | 0 |
|
 INFB11
| Drys Fi Cotas Fdo Inc Inv Infr Rf Cf | | 88.58 | -10.43 | -10.53% | 1,602 |
|
 RIOT34
| Rio Tinto plc | | 355.60 | -10.30 | -2.81% | 5,141 |
|
 S2FM34
| Sprouts Farmers Market Inc | | 257.95 | -10.10 | -3.77% | 90 |
|
 NFLX34
| Netflix Inc. | | 103.20 | -10.00 | -8.83% | 84,877 |
|
 HPQB34
| HP Inc | | 161.02 | -9.99 | -5.84% | 179 |
|
 APXM11
| FUNDO DE INVESTIMENTO IMOBILIARIO APEX MALLS | | 90.00 | -9.98 | -9.98% | 2,187 |
|
 HODL11
| Investo Etf Market Vector Bitcoin Benchmark Rate Fund De Indice | | 78.76 | -9.94 | -11.21% | 35,711 |
|
 T1TW34
| TakeTwo Interactive Software Inc | | 293.78 | -9.72 | -3.20% | 543 |
|
 U1LT34
| Ulta Beauty Inc | | 91.10 | -9.45 | -9.40% | 253 |
|
 C2OI34
| Coinbase Global Inc | | 41.55 | -9.42 | -18.48% | 86,914 |
|
 N1VO34
| Novo Nordisk | | 54.97 | -9.06 | -14.15% | 13,209 |
|
 H1ST34
| Host Hotels & Resorts Inc | | 84.42 | -9.00 | -9.63% | 22 |
|
 C1NC34
| Centene Corp. | | 334.14 | -8.79 | -2.56% | 5 |
|
 N2ET34
| Cloudflare Inc | | 36.76 | -8.69 | -19.12% | 1,663 |
|
 N1TA34
| Netapp Inc | | 523.22 | -8.66 | -1.63% | 116 |
|
 HASH11
| Hash | | 63.46 | -8.56 | -11.89% | 775,982 |
|
 S1HW34
| The SherwinWilliams Co | | 200.93 | -8.48 | -4.05% | 986 |
|
 L2PL34
| Lpl Financial Holdings Inc | | 99.69 | -8.19 | -7.59% | 231 |
|
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
