Fundo Invest Imobiliario Ancar IC (ANCR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 15 | 15 | 100 | 115 | 98 | 10 | 106.56862745 | FU |
4 | 52.93 | 85.2746898663 | 62.07 | 115 | 58.21 | 6 | 98.35827957 | FU |
12 | 15 | 15 | 100 | 115 | 58.21 | 7 | 94.16122449 | FU |
26 | 52.27 | 83.3253626654 | 62.73 | 115 | 58.21 | 11 | 90.14526989 | FU |
52 | 49.99974903 | 76.9223938121 | 65.00025097 | 115 | 58.21 | 11 | 90.07219582 | FU |
156 | 49.99974903 | 76.9223938121 | 65.00025097 | 115 | 58.21 | 11 | 90.07219582 | FU |
260 | 49.99974903 | 76.9223938121 | 65.00025097 | 115 | 58.21 | 11 | 90.07219582 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.