Fundo Invest Imobiliario Ancar IC (ANCR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.86 | 1.01176470588 | 85 | 85.86 | 85 | 2 | 85.28666667 | FU |
4 | -14.14 | -14.14 | 100 | 100 | 85 | 3 | 93.33733333 | FU |
12 | -15.13 | -14.9816813546 | 100.99 | 115 | 85 | 7 | 103.28808511 | FU |
26 | 7.86 | 10.0769230769 | 78 | 115 | 58.21 | 9 | 97.31223201 | FU |
52 | 20.85974903 | 32.0917976757 | 65.00025097 | 115 | 58.21 | 9 | 92.39436372 | FU |
156 | 20.85974903 | 32.0917976757 | 65.00025097 | 115 | 58.21 | 9 | 92.39436372 | FU |
260 | 20.85974903 | 32.0917976757 | 65.00025097 | 115 | 58.21 | 9 | 92.39436372 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.