ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fundo Invest Imobiliario Hospital Crianca

Fundo Invest Imobiliario Hospital Crianca (HCRI11)

246.86
9.82
(4.14%)
Closed February 16 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
246.86
Bid
237.50
Ask
246.72
Volume
59
237.04 Day's Range 248.00
212.03 52 Week Range 310.38
Previous Close
237.0353
Open
237.04
Last Trade
1
@
246.86
Last Trade Time
Average Volume (3m)
129
Financial Volume
R$ 14,224
VWAP
241.092

HCRI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.13-1.64548388382250.99250.99212.03269219.38991078FU
4-8.18-3.20734002509255.04258.14212.03116231.92355204FU
12-26.4-9.66112859548273.26286.46212.03129254.59536781FU
26-40.27-14.0250060948287.13293.53212.03136266.65965118FU
52-63.51-20.4626735831310.37310.38212.03130279.98827622FU
156-93.7-27.5135071647340.56346.45195.26177259.3659083FU
260-177.16-41.7810480638424.02549.98195.26159310.78794329FU

HCRI11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 246.86
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 212.03 to R$ 310.38 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

Discussion

View Full Feed
Trum Trum 5 minutes ago
It does... but bottom line , like i stated.... every buy is because there was a seller. now I know that there are some pumpers out there that are paid to claim that it is just weak hands.... sure ...or maybe it is smart hands selling too. ... in my case I'll take several K in selling half my hold
RITE
boi568 boi568 5 minutes ago
I follow your reasoning. We can eliminate all that FDA corruption by dropping the headcount to zero. Problem . . . er, solved.
AVXL
igotthemojo igotthemojo 6 minutes ago
on the other hand, kim also said this on July 8th:

"announces today that it has signed a production agreement for the manufacturing of its recombinant spider silk technology..........Under the terms of this agreement, Kraig Labs will work with silk manufacturers to adapt their existin
KBLB
arizona1 arizona1 6 minutes ago
That's the only rewarding thing about the end of America. Watching all these complicit morons have their lives ruined.

Hispanics for Trump get deported
Muslims for Trump lose Gaza
Blacks for Trump lose their vote
Women for Trump die in childbirth
Veterans
cojoboy cojoboy 7 minutes ago
Love how soda pop lies about me and gets my rep!s deleted
PHIL
Threeflight Threeflight 7 minutes ago
I think the bid sizes and buying as of late says it all. :)
AVVH
StockMaster555 StockMaster555 8 minutes ago
NICE SS!!!!

EPAZD
RowdyChampion RowdyChampion 8 minutes ago
If it is dead, as you continuously say, then why do you post anything?  It's already dead according to all of your  style="font-size: 1em"self-aggrandizing opinions

The mere fact that you post anything about a "dead" stock implies that maybe it's not so dead. 
NPHC
HGilS HGilS 8 minutes ago
I like the fact we have a third packaging machine that can be installed in no time. Not having a spare one was something that I identified as a risk.

I listened again to the teleconference and there are many hints about the future
ELTP
crazy horse 0 crazy horse 0 8 minutes ago
Yep my time !!!!

This is one of the greatest songs of all time.
https://x.com/historyrock_/status/1891090270583673121
MRJ25 MRJ25 9 minutes ago
The government has lost. Little by little the truth is coming out.
USG better correct this matter soon before all the misdeeds hit the headlines.
Geithner and DeMarco should be in jail.
FNMA
SC8 SC8 9 minutes ago
If one has the means, I highly recommend having two families. Getting called Dad and Grandpa from kids of same age never gets old.
RDGL
Trum Trum 9 minutes ago
It doesn't look like it will be worth any more than what somebody will pay for it... and sadly .. the previous owner of the mining rights could hardly pay it's claim fees to BLM ...and nobody was interested in buying any of the claims... had there been any actual mining worth .. they would have sol
RITE
B402 B402 10 minutes ago
How do you know a dem ?.....Lets take your average waitress, a customer comes in, she gives him some water, he gets snarky about a plastic straw, she knows immediately what party he is............And no doubt, to this day, he doesn't understand why he didn't get offered an extra coffee.........Onl
StockItOut StockItOut 10 minutes ago
Retail is not about just "naive" when believing Xeriant and its CEO Keith Duffy, who both announced that XERI eco nano-lubes existed and were generating revenues, when in fact a complete lie.
XERI
misterfishman misterfishman 10 minutes ago
What for i only have fifty bucks waited here so it's nothing just McDonald's lunch for a week.
GMPR
NASDAQ2020 NASDAQ2020 11 minutes ago
I will add to list later tonight. I have to wait to get my iPad back from my bird.
ELTP
Lime Time Lime Time 11 minutes ago
lol keep giving your hard earned money to Ukraine. Such a stupid war. We got common sense in the White House now. No need to keep donatinging money anymore.
janice shell janice shell 12 minutes ago
Ohhh. No, it wouldn't. I think Usha would be disappointed. But then maybe I've been wrong about Usha from the get go.
cojoboy cojoboy 12 minutes ago
Wow you are all Henry long time.???😂😂😂😂
PHIL
HGilS HGilS 12 minutes ago
Intention and company strength are enough to raise interest
ELTP

Your Recent History

Delayed Upgrade Clock