Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 47 |
|
|||||
| News | - | ||||||
| Day High | 299.90 | Low High |
|||||
| Day Low | 297.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Hospital Crianca | HCRI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.17% | 298.00 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 297.52 | 297.10 | 299.90 | 298.00 | 297.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 47 | 297.87 | 14,000 | - | 220.00 - 331.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:05:41 | 2 | 298.00 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
HCRI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 298.77 | 302.55 | 295.99 | 298.82 | 169 | -0.77 | -0.26% |
| 1 Month | 299.00 | 307.79 | 290.00 | 300.00 | 149 | -1.00 | -0.33% |
| 3 Months | 304.01 | 315.00 | 290.00 | 303.79 | 159 | -6.01 | -1.98% |
| 6 Months | 271.50 | 331.17 | 268.60 | 301.37 | 175 | 26.50 | 9.76% |
| 1 Year | 229.35 | 331.17 | 220.00 | 283.70 | 163 | 68.65 | 29.93% |
| 3 Years | 455.00 | 465.00 | 195.26 | 281.58 | 179 | -157.00 | -34.51% |
| 5 Years | 370.00 | 549.98 | 195.26 | 329.22 | 169 | -72.00 | -19.46% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
