
Fundo Invest Imobiliario Hospital Crianca (HCRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.31 | 0.932165772164 | 247.81 | 259.98 | 245 | 63 | 247.90990536 | FU |
4 | 14.91 | 6.33901619829 | 235.21 | 259.98 | 230.21 | 98 | 246.63745331 | FU |
12 | -12.13 | -4.62535748332 | 262.25 | 282 | 212.03 | 117 | 241.8368357 | FU |
26 | -36.92 | -12.8623188406 | 287.04 | 292.99 | 212.03 | 140 | 258.65432919 | FU |
52 | -57.88 | -18.7922077922 | 308 | 308.95 | 212.03 | 130 | 273.57076864 | FU |
156 | -21.88 | -8.04411764706 | 272 | 331.17 | 195.26 | 175 | 257.5487904 | FU |
260 | -89.88 | -26.4352941176 | 340 | 549.98 | 195.26 | 159 | 308.27314395 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.