Arx Dover Recebiveis Fundo De Investimento Imobiliario (ARXD11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.59 | -7.824933687 | 7.54 | 7.6 | 6.8 | 18937 | 7.15098169 | FU |
4 | -1.67 | -19.373549884 | 8.62 | 8.73 | 6.8 | 16617 | 7.68791979 | FU |
12 | -92.55 | -93.0150753769 | 99.5 | 99.5 | 6.8 | 9608 | 15.1521353 | FU |
26 | -86.55 | -92.5668449198 | 93.5 | 103 | 6.8 | 4974 | 25.64785319 | FU |
52 | -85.26 | -92.4628565232 | 92.21 | 103 | 6.8 | 2779 | 29.34083196 | FU |
156 | -93.05 | -93.05 | 100 | 103 | 6.8 | 2533 | 37.26621646 | FU |
260 | -93.05 | -93.05 | 100 | 103 | 6.8 | 2533 | 37.26621646 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.