
Arx Dover Recebiveis Fundo De Investimento Imobiliario (ARXD11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.133511348465 | 7.49 | 7.87 | 7.27 | 12265 | 7.4447563 | FU |
4 | 0.14 | 1.90217391304 | 7.36 | 7.98 | 7.1 | 11875 | 7.39686663 | FU |
12 | 0.16 | 2.17983651226 | 7.34 | 8.68 | 6.66 | 13569 | 7.19024656 | FU |
26 | -92 | -92.4623115578 | 99.5 | 99.5 | 6.66 | 11190 | 10.51110213 | FU |
52 | -88.06 | -92.1515278359 | 95.56 | 103 | 6.66 | 5897 | 16.36973209 | FU |
156 | -92.5 | -92.5 | 100 | 103 | 6.66 | 4316 | 21.97555464 | FU |
260 | -92.5 | -92.5 | 100 | 103 | 6.66 | 4316 | 21.97555464 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.