Special Corporate Governance Stock Index (IGCX)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 155.75 | 0.815819192467 | 19091.24 | 19529.86 | 19013.24 | 0 | 0 | IX |
| 4 | -482.27 | -2.44444038955 | 19729.26 | 20221.25 | 19013.24 | 0 | 0 | IX |
| 12 | -233.85 | -1.20041024925 | 19480.84 | 20221.25 | 18455.43 | 0 | 0 | IX |
| 26 | -1759.84 | -8.37746580517 | 21006.83 | 21231.7 | 18455.43 | 0 | 0 | IX |
| 52 | -506.46 | -2.56390655809 | 19753.45 | 21463.85 | 18455.43 | 0 | 0 | IX |
| 156 | 1151.69 | 6.36458085801 | 18095.3 | 21463.85 | 15024 | 117621017 | 17446.1819212 | IX |
| 260 | 5522.62 | 40.2395155479 | 13724.37 | 21572.92 | 9679.85 | 321886154 | 17419.8427898 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
