Special Corporate Governance Stock Index (IGCX)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 33.04 | 0.175249693684 | 18853.1 | 19071.06 | 18786.41 | 0 | 0 | IX |
4 | -1091.74 | -5.46474400687 | 19977.88 | 20432.17 | 18786.41 | 0 | 0 | IX |
12 | -1917.66 | -9.21783520318 | 20803.8 | 20803.8 | 18786.41 | 0 | 0 | IX |
26 | -321.02 | -1.6713558902 | 19207.16 | 21463.85 | 18786.41 | 0 | 0 | IX |
52 | -1922.07 | -9.23707517369 | 20808.21 | 21463.85 | 18602.8 | 0 | 0 | IX |
156 | 1980.21 | 11.7131089505 | 16905.93 | 21463.85 | 15024 | 171913205 | 17540.866515 | IX |
260 | 716.91 | 3.94573683089 | 18169.23 | 21572.92 | 9679.85 | 337859610 | 17434.2441522 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.