Special Corporate Governance Stock Index (IGCX)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 234.86 | 1.21434735422 | 19340.43 | 19908.53 | 19240.43 | 0 | 0 | IX |
| 4 | 680.66 | 3.6023992002 | 18894.63 | 19908.53 | 18455.43 | 0 | 0 | IX |
| 12 | -434.12 | -2.16957921298 | 20009.41 | 20432.17 | 18455.43 | 0 | 0 | IX |
| 26 | -226.5 | -1.14383598654 | 19801.79 | 21463.85 | 18455.43 | 0 | 0 | IX |
| 52 | -303.24 | -1.52546491114 | 19878.53 | 21463.85 | 18455.43 | 0 | 0 | IX |
| 156 | 1547.43 | 8.58354790863 | 18027.86 | 21463.85 | 15024 | 144525735 | 17596.0970815 | IX |
| 260 | 1033.39 | 5.57326919032 | 18541.9 | 21572.92 | 9679.85 | 330035350 | 17407.6796074 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
