Floripa Shopping Fundo Invest Imobiliario (FLRP11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -50 | -2.5 | 2000 | 2000 | 1900 | 25 | 1917.12195122 | FU |
4 | -49.53 | -2.4770821143 | 1999.53 | 2097.93 | 1900 | 14 | 1959.24031008 | FU |
12 | -120 | -5.79710144928 | 2070 | 2099.99 | 1900 | 10 | 1995.80404472 | FU |
26 | -250 | -11.3636363636 | 2200 | 2300 | 1900 | 15 | 2072.75534943 | FU |
52 | -10.01 | -0.510711680042 | 1960.01 | 2397.01 | 1900 | 25 | 2039.39950355 | FU |
156 | 650 | 50 | 1300 | 2397.01 | 1154 | 44 | 1629.24172296 | FU |
260 | 460 | 30.8724832215 | 1490 | 2397.01 | 1 | 44 | 1511.85688454 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.