![Floripa Shopping Fundo Invest Imobiliario](/common/images/company/BOV_FLRP11.png)
Floripa Shopping Fundo Invest Imobiliario (FLRP11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -29.49 | -1.56862536503 | 1879.99 | 1884.98 | 1850.5 | 14 | 1884.79518519 | FU |
4 | 40.5 | 2.23756906077 | 1810 | 1950 | 1763 | 10 | 1817.02380597 | FU |
12 | -47.49 | -2.50212066449 | 1897.99 | 1950 | 1699.96 | 14 | 1803.58610845 | FU |
26 | -213.49 | -10.3435578661 | 2063.99 | 2097.93 | 1699.96 | 12 | 1885.15385647 | FU |
52 | -348.5 | -15.8481127785 | 2199 | 2397.01 | 1699.96 | 13 | 2006.83323419 | FU |
156 | 611.5 | 49.3543179984 | 1239 | 2397.01 | 1174.12 | 42 | 1653.93383589 | FU |
260 | 273.52 | 17.3445446359 | 1576.98 | 2397.01 | 1 | 39 | 1517.60425742 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.