LyondellBasell Industrie... Stock Quote L1YB34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
LyondellBasell Industries NV (L1YB34) Quote

LyondellBasell Industries NV (L1YB34)

240.96

0.24

(0.10%)

Closed November 23 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

240.96

Bid

0.00

Ask

0.00

Volume

7

240.21 Day's Range 240.96

228.50 52 Week Range 281.96

Market Cap

Previous Close

240.72

Open

240.21

Last Trade

Last Trade Time

Financial Volume

R$ 1,682

VWAP

240.317

Average Volume (3m)

14

Shares Outstanding

324,483,000

Dividend Yield

6.08%

PE Ratio

15.17

Earnings Per Share (EPS)

5.53

Revenue

41.14B

Net Profit

1.79B

Sector

Cyclic Orgnc Crudes, Pigmnts

Industry

Cyclic Orgnc Crudes, Pigmnts

Website

www.lyondellbasell.com

Headquarters

Rotterdam, South Holland, Nld

Founded

-

LyondellBasell Industries NV is listed in the Cyclic Orgnc Crudes, Pigmnts sector of the Brazil Bovespa Exchange with ticker L1YB34. The last closing price for LyondellBasell Industrie... was R$240.72. Over the last year, LyondellBasell Industrie... shares have traded in a share price range of R$ 228.50 to R$ 281.96.

LyondellBasell Industrie... currently has 324,483,000 shares outstanding. The market capitalization of LyondellBasell Industrie... is R$78.11 billion. LyondellBasell Industrie... has a price to earnings ratio (PE ratio) of 15.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24	0.0997008973081	240.72	240.96	240.21	8	240.72	DR
4	-11.54	-4.5702970297	252.5	252.5	240.21	35	250.72449275	DR
12	-33.48	-12.1993878443	274.44	274.44	240.21	14	252.04700637	DR
26	-13.69	-5.37600628313	254.65	281.96	240.21	26	256.71255924	DR
52	9.35	4.03695868054	231.61	281.96	228.5	35	243.44701477	DR
156	-15.04	-5.875	256	285.36	194.22	100	250.66935782	DR
260	110.06	84.0794499618	130.9	315.39	130.9	88	248.53905023	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

SSKILLZ1

SSKILLZ1 1 minute ago

Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 QUBT 669.62%
2 PSIX 627.78%
3 APP 304.06%

martyDg

martyDg 1 minute ago

Can't agree more. Her greediness is on another level. How can she say she claim to empathize with the shareholders while accepting compensation from a non-revenue company? It's clear that her main goal is to get compensated and secure her retirement.

fuagf

fuagf 2 minutes ago

One Trump unmentionable: ‘Here’s your check’: Trump’s massive payouts to farmers will be hard to pull back

"Meanwhile in other places IF Trump's army plan as promised picks off pickers and packers... "

The president was already spending double his predecessor to spare

Jetmek_03052

Jetmek_03052 2 minutes ago

I sincerely hope you prove to be correct!

frrol

frrol 3 minutes ago

The current monthly list, dated 11/7, shows which MAA submissions have been started by the EMA to date. Five were started as of 10/31 (submitted by 10/14). The next 'start date' is 11/28. If we've submitted by 11/11, we will hear on 11/28 or next business day. (If we haven't, we'd have to submit by

SSKILLZ1

SSKILLZ1 3 minutes ago

Pick 4 Contest #20 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 7 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 116 In

mascale

mascale 6 minutes ago

Mineanddine clearly acknowledging the supported capitalization at HIRU, like others! Increase of asset values is everywhere HIRU management described. Then, (Google AI): The source of an asset's value is primarily derived from its potential to generate future cash flows, its utility in supporting

Kool Aid Man

Kool Aid Man 8 minutes ago

Again..."don't stop believing." Park needs your money to make you rich.

Gmenfan

Gmenfan 8 minutes ago

Denver mayor vows a ‘Tiananmen Square moment’ if deportations of illegal criminal occupants begin

By Olivia Murray

It’s safe to say that mayor Denver, Colorado, Mike Johnston, doesn’t understand history at all—during an interview last week he vowed that if President Tru

Gmenfan

Gmenfan 8 minutes ago

Denver mayor vows a ‘Tiananmen Square moment’ if deportations of illegal criminal occupants begin

By Olivia Murray

It’s safe to say that mayor Denver, Colorado, Mike Johnston, doesn’t understand history at all—during an interview last week he vowed that if President Tru

mrkirby

mrkirby 9 minutes ago

Just realized it was 4% Friday, instead. LoL

TurboSteve18

TurboSteve18 9 minutes ago

So website up today? I can't get a reply from mark or Jake idk why they can't respond

cottonisking

cottonisking 11 minutes ago

Oh well, I did not know that was a skunk 🦨 in the road.

martyDg

martyDg 12 minutes ago

LP is a centenrian she doesn't need one for the next 20-30 years. She will run the company till old age she won't bk but will keep it in otc so she can cow this for as long as she's alive.

nagoya1

nagoya1 13 minutes ago

Are you having a bad day, sunshine…it doesn’t matter what ktshamejoker say,
Bessent is going to help us out.
Fnma

rickstereo3333

rickstereo3333 18 minutes ago

Every post is absolutely about SNPW since they expose the stock scammers trying to smear the company at every turn.

Once again I am forced to educate you on reading and comprehension, which is becoming very tiresome indeed.

All Wall Street frauds and "lawyer" Impersonat

DarkPool

DarkPool 18 minutes ago

Lmao apparently your not the smart one in the space😘

Pickme2

Pickme2 19 minutes ago

Oh it’s an insider clown that registered right when filings were made…keep digging

DarkPool

DarkPool 19 minutes ago

Lmao how's those memes lol xlm is the chosen one!

1hunglo

1hunglo 19 minutes ago

The POSter below is the one I always SKIP.

Investor082

Investor082 20 minutes ago

You got this wrong. BP is not interested in purchasing NWBO or injecting any cash. Otherwise she would have done it.

PSYDOC

PSYDOC 20 minutes ago

Up 94% since I bought it in 2020. I think there's still room for growth.

BofA Securities Raises Price Target on BWX Technologies to $160 From $115, Maintains Buy Rating
9:56 AM ET 11/14/24 | MT Newswires
BofA Securities Raises Price Target on BWX Technologies to $160 Fr

SCAMBUSTERKING

SCAMBUSTERKING 21 minutes ago

Agreed, tons of volume, absolutely destroying the bid for personal gains while yall pump it 😂

MasterBlastr

MasterBlastr 21 minutes ago

Man those 59s are getting cheap. We're gonna start needing 58s, even 57.

lodas

lodas 22 minutes ago

@ Bizreader...... If you have access to documents that were NEVER PUBLISHED OFFICIALLY, and that guarantee you additional returns for your former Preferred , or common shares, then please state them on the message board!!!!.... I have not seen what was never published officially, and I can only quot

LyondellBasell Industrie...

Fazenda Santa Rita PNC

Delayed Upgrade Clock