ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.815
      -0.50%
      Bitcoin
      0.00000000
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. LyondellBasell Industries NV (L1YB34) Quote

      LyondellBasell Industries NV

      LyondellBasell Industries NV (L1YB34)

      BOV
      233.38
      3.64
      (1.58%)
      Closed January 20 3:55PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      233.38
      Bid
      0.00
      Ask
      0.00
      Volume
      3
      233.38 Day's Range 234.83
      221.76 52 Week Range 281.96
      Market Cap
      -
      Previous Close
      229.74
      Open
      234.83
      Last Trade
      1
      @
      233.38
      Last Trade Time
      Financial Volume
      R$ 703
      VWAP
      234.347
      Average Volume (3m)
      15
      Shares Outstanding
      -
      Dividend Yield
      6.67%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      41.14B
      Net Profit
      1.79B

      About LyondellBasell Industries NV

      Sector
      Cyclic Orgnc Crudes, Pigmnts
      Industry
      Cyclic Orgnc Crudes, Pigmnts
      Website
      www.lyondellbasell.com
      Headquarters
      Rotterdam, South Holland, Nld
      Founded
      -
      LyondellBasell Industries NV is listed in the Cyclic Orgnc Crudes, Pigmnts sector of the Brazil Bovespa Exchange with ticker L1YB34. The last closing price for LyondellBasell Industrie... was R$229.74. Over the last year, LyondellBasell Industrie... shares have traded in a share price range of R$ 221.76 to R$ 281.96.

      LyondellBasell Industrie... currently has 0 shares outstanding.

      Ask ADVFN Intelligence (AI)

      L1YB34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      111.625.2398989899221.76234.83221.7635227.86358491DR
      47.443.29290962202225.94234.83221.7615227.72156463DR
      12-19.12-7.57227722772252.5252.5221.7615238.73525DR
      26-46.9-16.7332667333280.28281.96221.7613250.06321508DR
      523.881.69063180828229.5281.96221.7631242.50842884DR
      156-47.93-17.0381429739281.31285.36194.2269239.5388929DR
      260102.4878.2887700535130.9315.39130.985248.44629751DR

      L1YB34 - Frequently Asked Questions (FAQ)

      What is the current LyondellBasell Industrie... share price?
      The current share price of LyondellBasell Industrie... is R$ 233.38
      What is the 1 year trading range for LyondellBasell Industrie... share price?
      LyondellBasell Industrie... has traded in the range of R$ 221.76 to R$ 281.96 during the past year
      What is the reporting currency for LyondellBasell Industrie...?
      LyondellBasell Industrie... reports financial results in USD
      What is the latest annual turnover for LyondellBasell Industrie...?
      The latest annual turnover of LyondellBasell Industrie... is USD 41.14B
      What is the latest annual profit for LyondellBasell Industrie...?
      The latest annual profit of LyondellBasell Industrie... is USD 1.79B
      What is the registered address of LyondellBasell Industrie...?
      The registered address for LyondellBasell Industrie... is DELFTSEPLEIN 27E, ROTTERDAM, SOUTH HOLLAND, 3013 AA
      What is the LyondellBasell Industrie... website address?
      The website address for LyondellBasell Industrie... is www.lyondellbasell.com
      Which industry sector does LyondellBasell Industrie... operate in?
      LyondellBasell Industrie... operates in the CYCLIC ORGNC CRUDES, PIGMNTS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGXY3Agrogalaxy Participacoes SA
      R$ 0.72
      (63.64%)
      		3.38M
      CGAS3Cia Gas Sao Paulo Comgas
      R$ 158.97
      (30.10%)
      		300
      SEQL3Sequoia Logistica e Transportes SA
      R$ 3.32
      (13.31%)
      		1.58M
      AMAR11Lojas Marisa S.A.
      R$ 0.57
      (9.62%)
      		20.2k
      FICT3Fictor Alimentos S.A.
      R$ 3.28
      (9.33%)
      		83k
      DASA11Diagnosticos da America S.A
      R$ 0.70
      (-22.22%)
      		500
      BIOM11Biomm SA
      R$ 0.99
      (-17.50%)
      		1.5k
      ESTR4Manufatura Brinquedos Estrela Sa
      R$ 3.56
      (-11.00%)
      		1.5k
      NORD3Nordon Inds Metalurgicas Sa
      R$ 6.10
      (-7.58%)
      		700
      YDUQ3YDUQS Participacoes S.A.
      R$ 8.58
      (-5.71%)
      		12.55M
      BBDC4Bco Bradesco Sa
      R$ 11.59
      (-1.19%)
      		60.74M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.24
      (-5.49%)
      		58.19M
      VALE3Vale SA
      R$ 54.49
      (3.46%)
      		54.66M
      ABEV3Ambev SA
      R$ 11.09
      (0.09%)
      		51.43M
      COGN3CognaEducacao SA
      R$ 1.25
      (1.63%)
      		41.06M

      Discussion

      View Full Feed
      joeycav11 joeycav11 5 minutes ago
      Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
      People and companies will be fighting to be associated with this paridigm shift.
      What I see happening is news flow coming out sl
      NWBO
      JoeForkeyBolo JoeForkeyBolo 6 minutes ago
      Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth
      QQQ
      SuperStream852 SuperStream852 7 minutes ago
      It sounds like you're using humor and metaphor to express frustration with a situation where you're losing money, but you don't believe the source is the pants themselves. Instead, you're hinting at external factors or entities that might be influencing the situation, potentially in a way that seems
      PTOI
      holter49 holter49 7 minutes ago
      I hope you are correct and we do sky.
      MLRT
      KILLAZILLA KILLAZILLA 11 minutes ago
      LOLOLOLOL....

      YET, STILL DOWN OVER 80%....

      GOOD JOB. BETTER THAN DONE 90%....

      UNFORTUNATELY, WHEN THIS POS SCAM GETS DELISTED OR GOES DARK, NO MORE HOPE!!!!
      XERI
      amelia43 amelia43 13 minutes ago
      Market is closed tomorrow. MLK
      FNMA
      Steady_T Steady_T 16 minutes ago
      I don't use Think or Swim. I loaded it and worked with it for a few days and decided I didn't care for it. From the TOS search page...
      Tick Charts
      Tick charts represent the count of intraday trades: a new bar (or candlestick, line section, etc.) is plotted after completion of a certain
      NWBO
      amelia43 amelia43 19 minutes ago
      Welcome back Arnold finally. Is cousin alongz dead?
      FNMA
      Alexulf Alexulf 20 minutes ago
      Yes, brother, he does. It's funny :-) it seems a minority support the company/stock—or maybe some do it in silence? The arguments for and against the CEO, the products, etc. create a lot of polarisation on the board. Just curious, how do you manage to keep up with it (bashing), and no, I`m still not
      AITX
      Ace Trader Ace Trader 21 minutes ago
      Sounds like a Fannie Mae ( Hangover movie) coming !!!!
      FNMA
      pegs1 pegs1 25 minutes ago
      Here’s wishing prosperity to Coretec & investors on this inauguration of the 47th President, Donald J. Trump! …Let’s make America great again ………
      CRTG
      Yki Yki 28 minutes ago
      Jep Thanks , I also thought of that best reseachers are along with everything interesting and wanted another view. 👍
      AVXL
      Sheepdog Sheepdog 28 minutes ago
      So what is Nate's latest scam? Or has he abandoned this one?
      NHMD
      W_W W_W 29 minutes ago
      TOS platform only has last 5 min of T&S data, I don't see any charting of the T&S data.
      NWBO
      Iggy_Bot Iggy_Bot 30 minutes ago
      Thats a huge list..
      HomerRomer HomerRomer 42 minutes ago
      Any truth to "if you put in a sell order (no matter how high of a price), the shares will be protected from being lent to shorts"?
      AVXL

      Your Recent History

      BOV
      L1YB34
      LyondellBasell Industrie...
      LSE
      JS95
      Morg.st.b.v 29
      BIT
      BTP10
      Etf
      BMF
      SJCQ25
      SJCQ25 - Julho 2025
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads