Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 260.50 | Low High |
|||||
| Day Low | 259.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LyondellBasell Industries NV | L1YB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.92 | 0.36% | 259.50 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 260.50 | 259.50 | 260.50 | 259.50 | 258.58 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2 | 260.00 | 520 | - | 205.50 - 265.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:36 | 1 | 259.50 | BRL |
News LyondellBasell Industrie...
Loading Messages....
L1YB34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 258.85 | 260.50 | 258.00 | 258.41 | 4 | 0.65 | 0.25% |
| 1 Month | 265.46 | 265.46 | 258.00 | 259.30 | 3 | -5.96 | -2.25% |
| 3 Months | 236.00 | 265.46 | 235.10 | 241.31 | 62 | 23.50 | 9.96% |
| 6 Months | 227.93 | 265.46 | 216.48 | 234.47 | 59 | 31.57 | 13.85% |
| 1 Year | 232.00 | 265.46 | 205.50 | 227.35 | 47 | 27.50 | 11.85% |
| 3 Years | 285.80 | 304.18 | 194.22 | 252.31 | 97 | -26.30 | -9.20% |
| 5 Years | 130.90 | 315.39 | 130.90 | 248.38 | 95 | 128.60 | 98.24% |
Dividends for LyondellBasell Industrie... - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
