LyondellBasell Industries NV (L1YB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.75 | -0.667073263704 | 262.34 | 262.34 | 260.59 | 30 | 260.59 | DR |
4 | 7.3 | 2.88207193336 | 253.29 | 262.34 | 253.29 | 53 | 255.35603774 | DR |
12 | 0.09 | 0.0345489443378 | 260.5 | 263.12 | 249.51 | 26 | 252.26437956 | DR |
26 | 24.59 | 10.4194915254 | 236 | 265.46 | 231.55 | 55 | 240.44920171 | DR |
52 | 45.19 | 20.9795728877 | 215.4 | 265.46 | 205.5 | 39 | 239.02497679 | DR |
156 | 9.68 | 3.85795703639 | 250.91 | 285.36 | 194.22 | 96 | 250.92389409 | DR |
260 | 129.69 | 99.0756302521 | 130.9 | 315.39 | 130.9 | 92 | 248.42638625 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.