ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Itau Total Return Fundo de Investimento Imobiliario

Itau Total Return Fundo de Investimento Imobiliario (ITRI11)

72.96
0.84
(1.16%)
Closed December 27 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
72.91
Bid
72.92
Ask
72.96
Volume
24,644
71.95 Day's Range 73.98
66.06 52 Week Range 103.99
Previous Close
72.12
Open
72.00
Last Trade
6
@
72.91
Last Trade Time
Average Volume (3m)
29,965
Financial Volume
R$ 1,799,702
VWAP
73.028

ITRI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.766.9845928099868.1573.9868.023176770.43207928FU
4-6.88-8.6226344153479.7980.1866.063746170.90110552FU
12-12.19-14.324324324385.185.566.062996576.92233607FU
26-18.09-19.87912087919197.9966.062320383.09851599FU
52-27.59-27.4527363184100.5103.9966.061897384.71895994FU
156-27.59-27.4527363184100.5103.9966.061897384.71895994FU
260-27.59-27.4527363184100.5103.9966.061897384.71895994FU

ITRI11 - Frequently Asked Questions (FAQ)

What is the current Itau Total Return Fundo ... share price?
The current share price of Itau Total Return Fundo ... is R$ 72.91
What is the 1 year trading range for Itau Total Return Fundo ... share price?
Itau Total Return Fundo ... has traded in the range of R$ 66.06 to R$ 103.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.26k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
247.8k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.65M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.48M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.4M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.84M

Discussion

View Full Feed
Renee Renee 3 minutes ago
MCHN: Liquidation / Final Distribution. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
MCHN
mrfence mrfence 4 minutes ago
My Grant Deed is from the County Fee Simple. You're kind has been coming and going for 60 years. Enjoy Phoenix
FNMA
JustGoDeep JustGoDeep 4 minutes ago
Day And A-Half Left Of Tax-Loss-Selling. Nuff Said.
BIEL
DiscoverGold DiscoverGold 6 minutes ago
$AMD Will it move back to $200+ Next year? Read below...
By: EliteOptionsTrader | December 26, 2024

$AMD Will it move back to $200+ Next year? Read below.

So many people have been quick to count out $AMD due to its lackluster performance this past year but
AMD NVDA
art2426 art2426 7 minutes ago
https://ih.advfn.com/stock-market/USOTC/bioelectronics-pk-BIEL/trades

No trades at the ask of .0003. Maybe that end of year tax loss selling is starting.
BIEL
Deportes Deportes 8 minutes ago
I blow stop wasting your time. Your opinion I wipe my culo with! 
ENZC
Eli's Gone Eli's Gone 8 minutes ago
Here we go boys and girls...2025 Diehard Contest kicks off Thurs Jan 2, 2025 at the Sentry in Hawaii:

https://fantasygolf.pgatour.com

Field: JAN 2 - 5 The Sentry Plantation Course at Kapalua Kapalua, Maui, HI • USA Signature Event Purse $20,000,000 FEDEXCUP 700 pts
Copilotdog Copilotdog 9 minutes ago
Jeff made it clear to me he's not selling enough to support the company. It's the beverage or bust
PSYCF
OMOLIVES OMOLIVES 10 minutes ago
Yeah.....the amount of brush and paint is amazing with that one.
HMBL
3331 3331 11 minutes ago
Re "this company is valued at .0002 times the OS of 25 BILLION, or $5 million."

CORRECT, FINALLY!
And what is 2.5 million shares x $2/share?
Answer: the same valuation = $5 million! The percentage of the company that you own is the same, assuming you spent an equ
BIEL
aBeezlee aBeezlee 11 minutes ago
Crazy move on this one.
OONEF
DiscoverGold DiscoverGold 11 minutes ago
Energy Sector $XLE - The vertical lines show all weekly cycle lows in the last 6 years...
By: CyclesFan | December 27, 2024

• $XLE - The vertical lines show all weekly cycle lows in the last 6 years. This week it made a lower low on a weekly basis for the 1st time since 20
XLE
MrTrader129 MrTrader129 11 minutes ago
Is this TSOI?
https://dockets.justia.com/docket/texas/txsdce/4:2024cv02881/1968512?amp


If so, who are they suing and why?
TSOI
northam43 northam43 12 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/27/d[efp1_Status_Report.PNG
aBeezlee aBeezlee 12 minutes ago
Very nice finish! Only sad my money didn't settle, so couldn't add under .7...
QNCCF
Info3 Info3 12 minutes ago
Can anyone remember how much the mine is supposed to be worth ? 20 year life span I think someone said and who was the company ? 
BMXI
DiscoverGold DiscoverGold 13 minutes ago
$SPX - The rally out of last week's low is now different than than the V-shaped rally following the August low and similar to the choppy rally following the April low that retraced 62% of the initial rally. Today it retraced 50% and it looks like it's ready to turn back up.
By: CyclesFan
SPX
JoshTaeger JoshTaeger 14 minutes ago
When how many Indian nationals on H1-B visas Nunes has hired to work for DJT? Any guesses?

Could that be why Musk is pushing more H1-Bs?
DJT
ReasearchThis ReasearchThis 15 minutes ago
Painting the tape usually down is a group.activity I have noticed
Done by (??) for whatever reason theses groups of (criminals)
Love shorting stocks. If every honest investor that makes money on stock by buying low and selling higher. Would paint the tape higher just before the close
AXXA
x993231 x993231 15 minutes ago
Anyone that has ever paid into an outside pension, teachers, police officers, firefighters, government employees, rail road or foreign pension folks that did not pay social security during that period watch the fairness in social security bill. It passed the house and senate.  Biden needs to sign it
LWLG
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
Big time. GruesSOM and HOREchul. Two terrors of each coast.
JoshTaeger JoshTaeger 16 minutes ago
Glad to see you've given up pumping this dead shrimp.

Likewise, you will also give up pumping NoRide.

Cuz...reality.
SHMP

Your Recent History

Delayed Upgrade Clock