Itau Total Return Fundo de Investimento Imobiliario (ITRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.97 | -1.0951789545 | 88.57 | 89.21 | 86.76 | 15939 | 88.25459873 | FU |
4 | -4.3 | -4.67899891186 | 91.9 | 92.88 | 86.76 | 15035 | 90.11349365 | FU |
12 | -3.42 | -3.75741595254 | 91.02 | 97.99 | 86.76 | 16652 | 92.48104532 | FU |
26 | -12.9 | -12.8358208955 | 100.5 | 103.99 | 86.76 | 13379 | 92.61835716 | FU |
52 | -12.9 | -12.8358208955 | 100.5 | 103.99 | 86.76 | 13379 | 92.61835716 | FU |
156 | -12.9 | -12.8358208955 | 100.5 | 103.99 | 86.76 | 13379 | 92.61835716 | FU |
260 | -12.9 | -12.8358208955 | 100.5 | 103.99 | 86.76 | 13379 | 92.61835716 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.