![Itau Total Return Fundo de Investimento Imobiliario](/common/images/company/BOV_ITRI11.png)
Itau Total Return Fundo de Investimento Imobiliario (ITRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.57 | -0.854572713643 | 66.7 | 66.93 | 64.5 | 28915 | 65.20675702 | FU |
4 | -0.79 | -1.18051404662 | 66.92 | 68.01 | 64.5 | 24080 | 66.21957171 | FU |
12 | -13.96 | -17.4303908103 | 80.09 | 81.61 | 64.5 | 27860 | 70.52032236 | FU |
26 | -26.14 | -28.3299013764 | 92.27 | 92.97 | 64.5 | 24134 | 77.44840601 | FU |
52 | -34.37 | -34.1990049751 | 100.5 | 103.99 | 64.5 | 19492 | 82.0096746 | FU |
156 | -34.37 | -34.1990049751 | 100.5 | 103.99 | 64.5 | 19492 | 82.0096746 | FU |
260 | -34.37 | -34.1990049751 | 100.5 | 103.99 | 64.5 | 19492 | 82.0096746 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.