Itau Total Return Fundo de Investimento Imobiliario (ITRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.91 | 1.13622175053 | 80.09 | 81.61 | 79.83 | 18289 | 80.82029334 | FU |
4 | 1.01 | 1.26265783223 | 79.99 | 83.57 | 79.52 | 23598 | 81.0675515 | FU |
12 | -10.35 | -11.3300492611 | 91.35 | 92 | 78.71 | 23669 | 83.4424764 | FU |
26 | -14.39 | -15.0854387252 | 95.39 | 97.99 | 78.71 | 20191 | 87.7414514 | FU |
52 | -19.5 | -19.4029850746 | 100.5 | 103.99 | 78.71 | 16707 | 88.2864349 | FU |
156 | -19.5 | -19.4029850746 | 100.5 | 103.99 | 78.71 | 16707 | 88.2864349 | FU |
260 | -19.5 | -19.4029850746 | 100.5 | 103.99 | 78.71 | 16707 | 88.2864349 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.