
Urca Prime Renda Fundo DE Investimento Imobiliario - FII (URPR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 0.6826604252 | 51.27 | 51.72 | 50.5 | 21230 | 50.98875636 | FU |
4 | -6.92 | -11.8209771097 | 58.54 | 59.4 | 50.15 | 24316 | 54.05515925 | FU |
12 | -10.29 | -16.6209013084 | 61.91 | 62.49 | 49.66 | 29397 | 55.19477403 | FU |
26 | -30.52 | -37.1560749939 | 82.14 | 83 | 49.66 | 29423 | 63.90253572 | FU |
52 | -37.46 | -42.0520880108 | 89.08 | 90.1 | 49.66 | 24216 | 72.41719842 | FU |
156 | -65.64 | -55.9781681733 | 117.26 | 117.98 | 49.66 | 29902 | 92.62084967 | FU |
260 | -58.38 | -53.0727272727 | 110 | 146.48 | 49.66 | 25800 | 98.70330606 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.