Urca Prime Renda Fundo DE Investimento Imobiliario - FII (URPR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.14064697609 | 56.88 | 58 | 55.2 | 19302 | 56.37425769 | FU |
4 | 4.73 | 9.08392548492 | 52.07 | 59.92 | 49.66 | 27420 | 54.4625083 | FU |
12 | -13.1 | -18.7410586552 | 69.9 | 69.9 | 49.66 | 34506 | 59.05097979 | FU |
26 | -24.7 | -30.3067484663 | 81.5 | 84.26 | 49.66 | 28155 | 67.44857208 | FU |
52 | -32.7 | -36.5363128492 | 89.5 | 92 | 49.66 | 23958 | 75.37688408 | FU |
156 | -58.2 | -50.6086956522 | 115 | 123.91 | 49.66 | 30255 | 94.47020817 | FU |
260 | -53.2 | -48.3636363636 | 110 | 146.48 | 49.66 | 25931 | 99.55701048 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.