Indice Brasil 100 (IBXX)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 309.62 | 0.594970784709 | 52039.53 | 53237.77 | 51848.42 | 0 | 0 | IX |
| 4 | -831.48 | -1.56350159823 | 53180.63 | 54890.84 | 51848.42 | 0 | 0 | IX |
| 12 | -144.05 | -0.274416495851 | 52493.2 | 54890.84 | 50133.08 | 0 | 0 | IX |
| 26 | -4419.7 | -7.78543162315 | 56768.85 | 57415.32 | 50133.08 | 0 | 0 | IX |
| 52 | -1177.76 | -2.20031382346 | 53526.91 | 58070.86 | 50086.49 | 0 | 0 | IX |
| 156 | 3435.3 | 7.02316419583 | 48913.85 | 58070.86 | 40642.3 | 114079309 | 46810.7991468 | IX |
| 260 | 13256.16 | 33.9093018979 | 39092.99 | 58070.86 | 26107.18 | 305537806 | 45861.7530522 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
