Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 106 |
|
|||||
| News | - | ||||||
| Day High | 393.34 | Low High |
|||||
| Day Low | 385.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo de Investimento Imobiliario Rio Bravo Oport Imobil | RBOP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.88 | -0.23% | 385.84 | 20:02:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 391.35 | 385.00 | 393.34 | 385.84 | 386.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 106 | 388.97 | 41,230 | - | 245.00 - 514.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:41:55 | 5 | 385.84 | BRL |
News Fundo de Investimento Im...
Loading Messages....
RBOP11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 383.12 | 394.00 | 383.10 | 389.88 | 67 | 2.72 | 0.71% |
| 1 Month | 385.22 | 398.98 | 378.12 | 385.89 | 98 | 0.62 | 0.16% |
| 3 Months | 317.21 | 435.00 | 299.00 | 378.98 | 121 | 68.63 | 21.64% |
| 6 Months | 288.93 | 435.00 | 250.00 | 336.87 | 124 | 96.91 | 33.54% |
| 1 Year | 462.99 | 514.99 | 245.00 | 363.86 | 144 | -77.15 | -16.66% |
| 3 Years | 666.65 | 678.99 | 245.00 | 428.97 | 143 | -280.81 | -42.12% |
| 5 Years | 666.65 | 678.99 | 245.00 | 428.97 | 143 | -280.81 | -42.12% |
Dividends for Fundo de Investimento Im... - Last 12 months
No dividends issued between May 07 2023 and May 07 2024
