Fundo de Investimento Imobiliario Rio Bravo Oport Imobil (RBOP11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.51 | -2.71238698388 | 240.01 | 249.96 | 212.81 | 154 | 231.04149351 | FU |
4 | -105.8 | -31.1818449749 | 339.3 | 339.3 | 212.81 | 146 | 286.41414606 | FU |
12 | -140.5 | -37.5668449198 | 374 | 400 | 212.81 | 97 | 326.31524038 | FU |
26 | -91.44 | -28.1405797993 | 324.94 | 416 | 212.81 | 96 | 348.63715784 | FU |
52 | -70.01 | -23.0667852789 | 303.51 | 435 | 212.81 | 103 | 351.19806047 | FU |
156 | -433.15 | -64.9741243531 | 666.65 | 678.99 | 212.81 | 127 | 411.90063441 | FU |
260 | -433.15 | -64.9741243531 | 666.65 | 678.99 | 212.81 | 127 | 411.90063441 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.