Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 133 |
|
|||||
| News | - | ||||||
| Day High | 372.00 | Low High |
|||||
| Day Low | 364.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo de Investimento Imobiliario Rio Bravo Oport Imobil | RBOP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -9.36 | -2.45% | 372.00 | 15:57:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 364.65 | 364.65 | 372.00 | 372.00 | 381.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 133 | 370.39 | 49,262 | - | 245.00 - 435.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:29:11 | 1 | 372.00 | BRL |
News Fundo de Investimento Im...
Loading Messages....
RBOP11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 375.50 | 381.36 | 361.00 | 375.20 | 78 | -3.50 | -0.93% |
| 1 Month | 299.97 | 381.36 | 290.61 | 351.69 | 85 | 72.03 | 24.01% |
| 3 Months | 387.01 | 394.00 | 289.99 | 346.66 | 74 | -15.01 | -3.88% |
| 6 Months | 317.00 | 435.00 | 289.99 | 361.33 | 97 | 55.00 | 17.35% |
| 1 Year | 365.20 | 435.00 | 245.00 | 325.62 | 119 | 6.80 | 1.86% |
| 3 Years | 666.65 | 678.99 | 245.00 | 422.72 | 134 | -294.65 | -44.20% |
| 5 Years | 666.65 | 678.99 | 245.00 | 422.72 | 134 | -294.65 | -44.20% |
Dividends for Fundo de Investimento Im... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
