ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundo Investimento Imobiliario TG Ativo Real

Fundo Investimento Imobiliario TG Ativo Real (TGAR11)

91.80
0.30
( 0.33% )
Updated: 15:48:58
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
91.80
Bid
91.80
Ask
91.81
Volume
40,735
91.20 Day's Range 92.28
74.51 52 Week Range 127.80
Previous Close
91.50
Open
91.50
Last Trade
1
@
91.8
Last Trade Time
15:48:58
Average Volume (3m)
70,896
Financial Volume
R$ 3,735,114
VWAP
91.693

TGAR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1-1.1840688912892.993.990.86120791.75965213FU
410.813.33333333338194.8376.036809585.64617867FU
124.975.7238281699986.8394.8374.517089682.05328299FU
26-20.99-18.6098058339112.79113.4574.518367090.56997454FU
52-34.91-27.5511009392126.71127.874.5177312104.73773975FU
156-20.5-18.2546749777112.313074.5150385112.5332207FU
260-8.18-8.1816363272799.98144.9974.5140686116.69984715FU

TGAR11 - Frequently Asked Questions (FAQ)

What is the current Fundo Investimento Imobi... share price?
The current share price of Fundo Investimento Imobi... is R$ 91.80
What is the 1 year trading range for Fundo Investimento Imobi... share price?
Fundo Investimento Imobi... has traded in the range of R$ 74.51 to R$ 127.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(50.00%)
124.25M
DASA11Diagnosticos da America S.A
R$ 0.10
(42.86%)
2k
GFSA3Gafisa S.A.
R$ 2.27
(39.26%)
26.27M
BIED3Bioma Educacao S.A
R$ 4.00
(14.61%)
3k
TRAD3TC S.A.
R$ 6.20
(12.93%)
34.7k
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.04
(-14.77%)
4.61M
AALR3Allianca Saude e Participacoes S.A.
R$ 7.52
(-14.25%)
291k
LIGT3Light Sa
R$ 4.58
(-13.42%)
2.62M
BGIP3Bco Estado Sergipe Sa Banese
R$ 27.00
(-9.55%)
100
SEER3Ser Educa On Nm
R$ 4.89
(-8.77%)
2.8M
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(37.50%)
124.06M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-0.85%)
61.26M
COGN3CognaEducacao SA
R$ 2.12
(3.92%)
58.17M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.26
(-0.88%)
41.89M
ITSA4Itausa Investimentos Itau SA
R$ 9.63
(-0.925926%)
36.34M

Discussion

View Full Feed
WHELANer WHELANer 44 seconds ago
I agree
LLBO
harr449 harr449 47 seconds ago
38M Volume and end the day at ZERO% movement.
KULR
 jangofett jangofett 54 seconds ago
Sell @.40 so I can top off 🐂🤑🤑🤑🤑🤑
ELTP
ClayTrader ClayTrader 59 seconds ago
VIDEO: Top 10 Stocks For March 31, 2025 - $TSLL, $LXRX, $WOLF, $NIO, $NVDA, $PLTR, $SNSE, $GME, $TSLA, $SQQQ

https://youtu.be/O28TCUrdNaM
GME LXRX NIO
retireat40 retireat40 1 minute ago
Steaming POS
SURG
Monroe1 Monroe1 1 minute ago
https://azluminaria.org/2025/03/28/trump-executive-order-streamlines-mining-permits-environmentalists-fear-what-comes-next/

Extremely bullish for mining. Bearish for tree huggers and salamander lovers.

The order is sweeping in scope, affecting all mining projects for c
NBRI
Truenorth2016 Truenorth2016 1 minute ago
We gapped for nothing this morning, that is a sign the markets getting ready for what is to come...a bigger gap coming imo....
TWOH
ListenToTheTrees ListenToTheTrees 1 minute ago
I am referring to year 1 as a public company, so that would be 2021. Hope that helps! Looking forward to your post on share structure
HMBL
Lime Time Lime Time 1 minute ago
Shell company that's actually doing well. AASP

Sharp should take some tips here.
AASP
ClayTrader ClayTrader 1 minute ago
VIDEO: Top 10 Stocks For March 31, 2025 - $TSLL, $LXRX, $WOLF, $NIO, $NVDA, $PLTR, $SNSE, $GME, $TSLA, $SQQQ

https://youtu.be/O28TCUrdNaM
GME LXRX NIO
fink fink 2 minutes ago
After Button, I'm going back to ZHUD and load my boat.

That puppy is due for some killer news.
Under .02?

Pinch me.
ZHUD
ClayTrader ClayTrader 2 minutes ago
VIDEO: Top 10 Stocks For March 31, 2025 - $TSLL, $LXRX, $WOLF, $NIO, $NVDA, $PLTR, $SNSE, $GME, $TSLA, $SQQQ

https://youtu.be/O28TCUrdNaM
GME LXRX NIO
GolfnutBoston GolfnutBoston 2 minutes ago
I had a larger All Or None order at the Ask but it didn't execute so I only ended up buying about 14,800 shares. I'll buy more next week. Take care. 
AZRH
STRIKERGR21 STRIKERGR21 2 minutes ago
Workforce growth? For a clown you are not even funny. IF BS. Is your only ammo then don’t step into it. Because is getting very thick and deep you may never see daylight.
INKW
Monksdream Monksdream 2 minutes ago
Worries about tariffs has caused big tech stocks to tank
PLTR
georgejjl georgejjl 2 minutes ago
They do have a US contract manufacture

Pantheon and Syntagon combined give Anavex the production process control and capacity to produce Blarcamesine for commercialization and worldwide distribution and sales.

https://patheon.com/

https://www.syntegon.com
AVXL
jesster64 jesster64 2 minutes ago
"If there's any question, as to why that tact would be the one taken, use what's between your ears.", I prefer to use my eyes and not speculate. My eyes say .23
NWBO
newmedman newmedman 3 minutes ago
LOL Little dude probably told them all that tariffs are the best way to fix the farm. Looks like the herd would have followed him off a cliff if he jumped.
ducci1 ducci1 3 minutes ago
Does Not Everybody Like Paying More For Stuff ??? (Depression 2 Coming to a Neighborhood Near U !! )
SPY
TightCoil TightCoil 3 minutes ago
Fannie kisses Freddie
DJIA - 41,590.08 -709.62 (-1.68%)
NASDAQ - 17,317.58 -486.45 (-2.73%)
S&P 500 - 5,577.90 -115.41 (-2.03%)
Russell 2000 - 2,023.22 -42.48 (-2.06%
FNMA
JamesF1 JamesF1 3 minutes ago
Nasrat’s comments about the launch date for Percocet are clearly forward looking statements subject to uncertainty etc. I’d be thrilled with a PR Monday. I won’t be shocked if there is no news Monday. We will see.
ELTP
georgie18 georgie18 3 minutes ago
XHLD...$1.25...Off the $1 dip...🥳

georgie18

Member Level
Re: georgie18 post# 68

Friday, March 28, 2025 12:24:37 PM

Post#
69
of 69
XHLD...$1.13...Back in on the $1 range dip...🥳
XHLD
helpx helpx 3 minutes ago
We finish red
UATG
georgie18 georgie18 3 minutes ago
XHLD...$1.25...Off the $1 dip...🥳

georgie18

Member Level
Re: georgie18 post# 68

Friday, March 28, 2025 12:24:37 PM

Post#
69
of 69
XHLD...$1.13...Back in on the $1 range dip...🥳
XHLD