Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 67,201 |
|
|||||
| News | - | ||||||
| Day High | 125.50 | Low High |
|||||
| Day Low | 124.81 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario TG Ativo Real | TGAR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 125.40 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 125.38 | 124.81 | 125.50 | 125.00 | 125.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,471 | 67,201 | 125.11 | 8,407,517 | - | 111.00 - 129.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:33:33 | 10 | 125.40 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
TGAR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.19 | 126.24 | 124.06 | 125.40 | 50,885 | 0.21 | 0.17% |
| 1 Month | 126.18 | 127.80 | 124.06 | 125.67 | 53,176 | -0.78 | -0.62% |
| 3 Months | 123.88 | 129.00 | 123.01 | 125.70 | 56,650 | 1.52 | 1.23% |
| 6 Months | 120.79 | 129.00 | 117.50 | 123.06 | 55,770 | 4.61 | 3.82% |
| 1 Year | 111.60 | 129.00 | 111.00 | 122.33 | 44,699 | 13.80 | 12.37% |
| 3 Years | 139.21 | 141.00 | 107.23 | 121.97 | 35,769 | -13.81 | -9.92% |
| 5 Years | 125.90 | 144.99 | 80.02 | 124.61 | 28,234 | -0.50 | -0.40% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
