Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 45,814 |
|
|||||
| News | - | ||||||
| Day High | 119.85 | Low High |
|||||
| Day Low | 118.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario TG Ativo Real | TGAR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -0.20% | 119.15 | 17:25:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.39 | 118.86 | 119.85 | 119.15 | 119.39 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,868 | 45,814 | 119.24 | 5,462,953 | - | 117.50 - 129.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:47 | 2 | 119.15 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
TGAR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.03 | 120.20 | 117.96 | 119.39 | 76,959 | 1.12 | 0.95% |
| 1 Month | 123.00 | 123.55 | 117.55 | 120.88 | 76,325 | -3.85 | -3.13% |
| 3 Months | 125.72 | 126.50 | 117.55 | 122.88 | 61,394 | -6.57 | -5.23% |
| 6 Months | 120.45 | 129.00 | 117.55 | 123.96 | 60,975 | -1.30 | -1.08% |
| 1 Year | 121.53 | 129.00 | 117.50 | 122.90 | 50,659 | -2.38 | -1.96% |
| 3 Years | 130.00 | 133.90 | 107.23 | 121.06 | 37,294 | -10.85 | -8.35% |
| 5 Years | 127.40 | 144.99 | 80.02 | 124.42 | 30,368 | -8.25 | -6.48% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between Jul 11 2023 and Jul 11 2024
