
Fundo Investimento Imobiliario TG Ativo Real (TGAR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1 | -1.18406889128 | 92.9 | 93.9 | 90.8 | 61207 | 91.75965213 | FU |
4 | 10.8 | 13.3333333333 | 81 | 94.83 | 76.03 | 68095 | 85.64617867 | FU |
12 | 4.97 | 5.72382816999 | 86.83 | 94.83 | 74.51 | 70896 | 82.05328299 | FU |
26 | -20.99 | -18.6098058339 | 112.79 | 113.45 | 74.51 | 83670 | 90.56997454 | FU |
52 | -34.91 | -27.5511009392 | 126.71 | 127.8 | 74.51 | 77312 | 104.73773975 | FU |
156 | -20.5 | -18.2546749777 | 112.3 | 130 | 74.51 | 50385 | 112.5332207 | FU |
260 | -8.18 | -8.18163632727 | 99.98 | 144.99 | 74.51 | 40686 | 116.69984715 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.