
Fundo Investimento Imobiliario TG Ativo Real (TGAR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 12.2 | 15.099009901 | 80.8 | 94.83 | 80.3 | 65160 | 85.58914597 | FU |
4 | 15.42 | 19.8762567672 | 77.58 | 94.83 | 76.03 | 66336 | 81.32338258 | FU |
12 | 9 | 10.7142857143 | 84 | 94.83 | 74.51 | 72062 | 81.43506583 | FU |
26 | -19.3 | -17.1861086376 | 112.3 | 116.18 | 74.51 | 91111 | 93.45802115 | FU |
52 | -33 | -26.1904761905 | 126 | 129 | 74.51 | 76935 | 105.43253325 | FU |
156 | -17.2 | -15.6079854809 | 110.2 | 130 | 74.51 | 50051 | 112.77148456 | FU |
260 | -5 | -5.10204081633 | 98 | 144.99 | 74.51 | 40387 | 116.88715833 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.