Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9,096 |
|
|||||
| News | - | ||||||
| Day High | 113.00 | Low High |
|||||
| Day Low | 111.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII | RBVA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.10 | -0.97% | 111.90 | 23:16:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.00 | 111.90 | 113.00 | 111.90 | 113.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,310 | 9,096 | 112.55 | 1,023,728 | - | 92.19 - 115.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:08 | 15 | 111.90 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
RBVA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.09 | 113.00 | 111.25 | 112.08 | 21,305 | -0.19 | -0.17% |
| 1 Month | 112.68 | 113.00 | 111.25 | 112.05 | 13,556 | -0.78 | -0.69% |
| 3 Months | 112.40 | 115.94 | 110.51 | 112.40 | 14,365 | -0.50 | -0.44% |
| 6 Months | 111.37 | 115.94 | 106.02 | 111.90 | 13,643 | 0.53 | 0.48% |
| 1 Year | 94.28 | 115.94 | 92.19 | 109.77 | 10,582 | 17.62 | 18.69% |
| 3 Years | 109.06 | 115.94 | 88.40 | 102.54 | 9,606 | 2.84 | 2.60% |
| 5 Years | 1,235.50 | 1,271.00 | 88.40 | 113.27 | 10,670 | -1,123.60 | -90.94% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
