Volume | 9,033 |
|
|||||
News | - | ||||||
Day High | 108.28 | Low High |
|||||
Day Low | 107.68 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII | RBVA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
108.15 | 107.68 | 108.28 | 108.18 | 108.18 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,488 | 9,033 | 108.06 | 976,088 | - | 103.45 - 115.94 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:44:40 | 30 | 108.18 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
RBVA11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.99 | 108.28 | 104.87 | 107.52 | 9,631 | 3.19 | 3.04% |
1 Month | 107.52 | 109.40 | 103.45 | 105.93 | 11,349 | 0.66 | 0.61% |
3 Months | 111.58 | 113.00 | 103.45 | 108.20 | 12,803 | -3.40 | -3.05% |
6 Months | 112.89 | 115.94 | 103.45 | 110.62 | 14,042 | -4.71 | -4.17% |
1 Year | 108.50 | 115.94 | 103.45 | 110.81 | 11,652 | -0.32 | -0.29% |
3 Years | 114.65 | 115.94 | 88.40 | 102.37 | 9,772 | -6.47 | -5.64% |
5 Years | 144.00 | 170.06 | 88.40 | 112.32 | 11,140 | -35.82 | -24.88% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024