![Celanese Corp](/common/images/company/BOV_C1NS34.png)
Celanese Corp (C1NS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.18 | -0.813757101182 | 390.78 | 403.02 | 387.6 | 7 | 395.24896552 | DR |
4 | 12.05 | 3.20862734656 | 375.55 | 403.02 | 357.05 | 28 | 365.80083146 | DR |
12 | -15.6 | -3.86904761905 | 403.2 | 417.48 | 357.05 | 19 | 378.2650939 | DR |
26 | 25.91 | 7.16359313224 | 361.69 | 434.16 | 354.9 | 23 | 395.85358795 | DR |
52 | 99.94 | 34.7424042272 | 287.66 | 434.16 | 281.01 | 18 | 365.5425376 | DR |
156 | -7.72 | -1.95284832541 | 395.32 | 491.65 | 228.7 | 25 | 358.61895088 | DR |
260 | 151.34 | 64.056547871 | 236.26 | 491.65 | 228.7 | 29 | 358.09784078 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.