![Celanese Corp](/common/images/company/BOV_C1NS34.png)
Celanese Corp (C1NS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.13 | 2.64705882353 | 193.8 | 198.93 | 190.24 | 69 | 194.398125 | DR |
4 | -21.73 | -9.84772953866 | 220.66 | 224.56 | 190.24 | 95 | 213.98821229 | DR |
12 | -15.35 | -7.16352436065 | 214.28 | 224.62 | 190.24 | 64 | 213.39817386 | DR |
26 | -153.52 | -43.5579514825 | 352.45 | 385.32 | 190.24 | 38 | 232.5618023 | DR |
52 | -171.98 | -46.367043218 | 370.91 | 434.16 | 190.24 | 30 | 291.95929309 | DR |
156 | -168.51 | -45.860548661 | 367.44 | 434.16 | 190.24 | 22 | 291.12600139 | DR |
260 | -37.33 | -15.8003894015 | 236.26 | 491.65 | 190.24 | 32 | 343.10616586 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.