Kohl`s Corp. (K1SS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.45 | -5.11670691043 | 86.97 | 86.97 | 81.56 | 8 | 82.268 | DR |
4 | -1.48 | -1.7619047619 | 84 | 89.99 | 81.56 | 8 | 85.64029851 | DR |
12 | -36.88 | -30.8877721943 | 119.4 | 119.4 | 81.56 | 124 | 92.44208046 | DR |
26 | -40.57 | -32.9596230401 | 123.09 | 123.09 | 81.56 | 99 | 97.33451064 | DR |
52 | -53.72 | -39.4304169113 | 136.24 | 137.28 | 81.56 | 90 | 102.64205365 | DR |
156 | -182.98 | -68.9190207156 | 265.5 | 342 | 81.56 | 90 | 140.70527077 | DR |
260 | -97.48 | -54.1555555556 | 180 | 359 | 67.65 | 146 | 150.59318167 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.