![Kohl`s Corp.](/common/images/company/BOV_K1SS34.png)
Kohl`s Corp. (K1SS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.66 | -7.7576754386 | 72.96 | 72.96 | 67 | 55 | 69.60253623 | DR |
4 | -11.1 | -14.1581632653 | 78.4 | 81.72 | 67 | 26 | 71.67347938 | DR |
12 | -32.5 | -32.5651302605 | 99.8 | 107.5 | 67 | 76 | 85.33207851 | DR |
26 | -42.92 | -38.9403012158 | 110.22 | 119.4 | 67 | 76 | 93.6387495 | DR |
52 | -68.56 | -50.4637126454 | 135.86 | 137.28 | 67 | 73 | 98.3092363 | DR |
156 | -198.7 | -74.6992481203 | 266 | 313 | 67 | 86 | 138.37876226 | DR |
260 | -112.7 | -62.6111111111 | 180 | 359 | 67 | 141 | 150.01064065 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.