
Kohl`s Corp. (K1SS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0293470286133 | 68.15 | 68.25 | 67 | 6 | 67.39517241 | DR |
4 | -11.27 | -14.1868076536 | 79.44 | 81.72 | 67 | 26 | 71.36677083 | DR |
12 | -20.43 | -23.0586907449 | 88.6 | 95.02 | 67 | 76 | 85.21993239 | DR |
26 | -42.05 | -38.1509707857 | 110.22 | 119.4 | 67 | 74 | 93.59642943 | DR |
52 | -67.69 | -49.8233475637 | 135.86 | 137.28 | 67 | 71 | 98.26787049 | DR |
156 | -197.83 | -74.3721804511 | 266 | 313 | 67 | 85 | 138.26284398 | DR |
260 | -111.83 | -62.1277777778 | 180 | 359 | 67 | 141 | 149.91054206 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.