ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Brio Real Estate II - Fundo DE Investimento Imobiliario - FII

Brio Real Estate II - Fundo DE Investimento Imobiliario - FII (BRIM11)

598.00
11.00
(1.87%)
Closed February 18 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
598.00
Bid
536.03
Ask
619.00
Volume
60
560.00 Day's Range 600.00
560.00 52 Week Range 1,575.00
Previous Close
587.00
Open
592.87
Last Trade
1
@
598
Last Trade Time
Average Volume (3m)
28
Financial Volume
R$ 35,200
VWAP
586.668

BRIM11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-147.98-19.8369929489745.98745.9856058605.32534247FU
4-332-35.698924731293095056027700.6132948FU
12-544-47.63572679511142120056028912.99192949FU
26-412-40.792079207910101575560301026.48616195FU
52-667.72-52.75416363811265.721575560211036.46580831FU
156-420-41.25736738710181575560191026.2554004FU
260-312-34.2857142857910157556047967.1990015FU

BRIM11 - Frequently Asked Questions (FAQ)

What is the current Brio Real Estate II - Fu... share price?
The current share price of Brio Real Estate II - Fu... is R$ 598.00
What is the 1 year trading range for Brio Real Estate II - Fu... share price?
Brio Real Estate II - Fu... has traded in the range of R$ 560.00 to R$ 1,575.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
88.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(35.00%)
249.6k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.58
(20.56%)
64.96M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.74
(8.73%)
3.8k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 25.90
(7.92%)
3.7k
MAPT4Cemepe Invests Sa
R$ 4.25
(-12.73%)
200
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 23.11
(-11.12%)
300
AMAR11Lojas Marisa S.A.
R$ 0.44
(-8.33%)
33k
ITSA3Itausa Investimentos Itau SA
R$ 9.38
(-7.77%)
143.5k
ALPA3Sao Paulo Alpargatas Sa
R$ 6.35
(-7.43%)
4.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
88.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.47
(-2.76%)
82.03M
COGN3CognaEducacao SA
R$ 1.75
(0.00%)
67.19M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.58
(20.56%)
64.96M
ITSA4Itausa Investimentos Itau SA
R$ 9.21
(-6.88%)
60.86M

Discussion

View Full Feed
Bud-Wiser Bud-Wiser 31 seconds ago
It's time to rise $DRGV 
DRGV
Cosa Cosa 35 seconds ago
I think you're right which is why Ibsrela had a great Q4.
ARDX
Number sleven Number sleven 46 seconds ago
Skipper, Back to the beginning of our conversation. It sounds like what you are saying is, I didn't read the filing, but I have strong opinions about it.
Sleven,
AMRN
John Doe 2024 John Doe 2024 57 seconds ago
Is Keith too busy to update their webpage?? If so doing what? They have accomplished nothing in 4 years except take the sahreprice from .50 to barely a penny.
XERI
delerious1 delerious1 2 minutes ago
NBRI shareholders are expecting some material news soon, maybe even this week....at 9AM....and as expected shorts are getting shaky....they know something great is coming and try to laugh it off but they, and/or their handlers must feel immense pressure to buy shares and cover their short sales or r
NBRI
sony12 sony12 3 minutes ago
KNIFE YOU OVER HERE TELLING PEOPLE THIS IS DEAD LOL
GRLT
georgejjl georgejjl 3 minutes ago
The new Tesla Model Y push for global dominance officially begins

THE NEW MODEL Y:
The new Model Y is the successor to the Model Y classic, which is Tesla’s best-selling vehicle for years.

So successful was the Model Y classic that it became the world’s best-sell
TSLA
Squirrely_McShitty Squirrely_McShitty 4 minutes ago
Oh, the rules can change overnight. Legislation/rationale unnecessary.
CNNA
cableguy cableguy 4 minutes ago
Can`t ever seem to find a pinky that has a CEO with any morals. Geez!

The laws congress set forth are really the reason why, so then stop beotching you don't belong here, move up to Nasdaq or NYSE...
ASII
Ayock Ayock 4 minutes ago
Help me with the math...


https://scontent-lax3-2.xx.fbcdn.net/v/t51.75761-15/479666027_18490230586016781_4685481132754901308_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_5SMnY7seuYQ7kNvgE99xTT&_nc_oc=AdjoyLglRjnWYM9qt3nhaaLxeOvOrDJmtC9gVyocBPdwuP2xGDptzMmB9NZMw5ounzKXiD-L
CrowsDaddy CrowsDaddy 5 minutes ago
https://whalewisdom.com/stock/igc Check out all the Institutional investors.
IGC
nadodude nadodude 5 minutes ago
I did too!! every shareholder should. Do do it now.
COOP
Zorax Zorax 5 minutes ago
I believe dodged had started firing air traffic controller right after the 6th. Recent faa personal are saying that there's now a shortage all over and many people are taking on multi jobs in the tower. No link for that at the moment. But the DC crash was allegedly being handled by a controller tryi
arizona1 arizona1 6 minutes ago
I'm sure RFK jr has it all under control. lol

Trump administration scrambles to rehire 'accidentally' fired bird flu experts: report

https://www.rawstory.com/media-library/chickens-on-traditional-free-range-poultry-farm-on-shutterstock.jpg?id=24486680&width=1200&height
hap0206 hap0206 7 minutes ago
All I did was point out that the law did not require that the crime be committed -- just that he INTENDED to commit a crime -- so they decided that -- no one knows what the crime was but NY election laws were mentioned -- if you can find any specific crime he committed, please post it -- hey maybe
FOFreddie FOFreddie 7 minutes ago
No -no -no sorry skeptic7 - I thought you would recognize the name. David Thompson who is the lead lawyer at Cooper and Kirk for all the JPS Plaintiff suits. Forgot about Sandra -

https://www.cooperkirk.com/lawyers/david-h-thompson/
FNMA
harry crumb harry crumb 7 minutes ago
Could be a 70$ stock real fast an furious! $$$$$
ACHR
HGilS HGilS 8 minutes ago
Thanks hondobud.

These news will force the DEA to reopen the quotas splitting between companies.

Here is our chance to go to 20% on vyvanse quota.
ELTP
zab zab 8 minutes ago
Nope, trump has released almost all of them, it was a show, and you fell for it. 
cableguy cableguy 8 minutes ago
Can't be I've never seen a stop loss trade in the cellar because; ASII

IMPORTANT per Etrade: The stop price must be at least $0.01 below the current bid price for sell orders ($0.01 below the most recent closing price if the market is closed). Please adjust the stop price and resubmit
ASII
tw0122 tw0122 8 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px".31 LogicMark said it will hold a special stockholder meeting  dir="ltr" style="caret-color: rgb(0, 0, 0); font-family: -apple-system; font-size: 15px"on March 24 style="caret-color:
LGMK
Squirrely_McShitty Squirrely_McShitty 9 minutes ago
😐️
CNNA
jimr1717 jimr1717 9 minutes ago
Incorrect, please try again
HMBL

Your Recent History

Delayed Upgrade Clock