
Brio Real Estate II - Fundo DE Investimento Imobiliario - FII (BRIM11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -147.98 | -19.8369929489 | 745.98 | 745.98 | 560 | 58 | 605.32534247 | FU |
4 | -332 | -35.6989247312 | 930 | 950 | 560 | 27 | 700.6132948 | FU |
12 | -544 | -47.6357267951 | 1142 | 1200 | 560 | 28 | 912.99192949 | FU |
26 | -412 | -40.7920792079 | 1010 | 1575 | 560 | 30 | 1026.48616195 | FU |
52 | -667.72 | -52.7541636381 | 1265.72 | 1575 | 560 | 21 | 1036.46580831 | FU |
156 | -420 | -41.257367387 | 1018 | 1575 | 560 | 19 | 1026.2554004 | FU |
260 | -312 | -34.2857142857 | 910 | 1575 | 560 | 47 | 967.1990015 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.