Brio Real Estate II - Fundo DE Investimento Imobiliario - FII (BRIM11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -20 | -2.08333333333 | 960 | 990 | 900 | 9 | 940.11363636 | FU |
4 | -77.99 | -7.66117545359 | 1017.99 | 1198.99 | 900 | 31 | 1009.43819639 | FU |
12 | -299 | -24.1323648103 | 1239 | 1239 | 880 | 35 | 1023.54294055 | FU |
26 | -3 | -0.318133616119 | 943 | 1575 | 880 | 27 | 1085.18530653 | FU |
52 | -74.04 | -7.30148712082 | 1014.04 | 1575 | 880 | 19 | 1090.33521271 | FU |
156 | -78 | -7.66208251473 | 1018 | 1575 | 730 | 19 | 1072.76315424 | FU |
260 | 30 | 3.2967032967 | 910 | 1575 | 730 | 50 | 979.77637923 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.