![Brio Real Estate II - Fundo DE Investimento Imobiliario - FII](/common/images/company/BOV_BRIM11.png)
Brio Real Estate II - Fundo DE Investimento Imobiliario - FII (BRIM11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -90 | -11.5384615385 | 780 | 780 | 680 | 19 | 711.73684211 | FU |
4 | -212 | -23.5033259424 | 902 | 950 | 665 | 13 | 816.22958801 | FU |
12 | -459 | -39.9477806789 | 1149 | 1200 | 665 | 24 | 980.28408302 | FU |
26 | -318 | -31.5476190476 | 1008 | 1575 | 665 | 28 | 1060.40624253 | FU |
52 | -575.72 | -45.4855734286 | 1265.72 | 1575 | 665 | 20 | 1067.35490446 | FU |
156 | -328 | -32.2200392927 | 1018 | 1575 | 665 | 18 | 1052.82722443 | FU |
260 | -220 | -24.1758241758 | 910 | 1575 | 665 | 46 | 975.55674242 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.