Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8 |
|
|||||
| News | - | ||||||
| Day High | 957.35 | Low High |
|||||
| Day Low | 956.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | BRIM11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -19.65 | -2.01% | 957.35 | 15:41:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 957.35 | 956.58 | 957.35 | 957.35 | 977.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 8 | 956.99 | 7,656 | - | 730.00 - 1,414.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:21:48 | 2 | 957.35 | BRL |
News Brio Real Estate II - Fu...
Loading Messages....
BRIM11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 943.00 | 998.00 | 943.00 | 965.62 | 3 | 14.35 | 1.52% |
| 1 Month | 1,103.99 | 1,104.00 | 943.00 | 965.90 | 16 | -146.64 | -13.28% |
| 3 Months | 1,214.96 | 1,214.97 | 943.00 | 986.32 | 9 | -257.61 | -21.20% |
| 6 Months | 1,022.12 | 1,414.00 | 943.00 | 1,114.40 | 7 | -64.77 | -6.34% |
| 1 Year | 730.91 | 1,414.00 | 730.00 | 1,027.88 | 9 | 226.44 | 30.98% |
| 3 Years | 1,050.00 | 1,414.00 | 730.00 | 1,055.39 | 12 | -92.65 | -8.82% |
| 5 Years | 910.00 | 1,414.00 | 730.00 | 941.43 | 69 | 47.35 | 5.20% |
Dividends for Brio Real Estate II - Fu... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
