![AES Corp](/common/images/company/BOV_A1ES34.png)
AES Corp (A1ES34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.8 | 4.07725321888 | 93.2 | 97 | 92.59 | 55 | 93.16940909 | DR |
4 | -4.5 | -4.43349753695 | 101.5 | 101.5 | 92.59 | 35 | 94.69989324 | DR |
12 | 4.96 | 5.38896132116 | 92.04 | 115.49 | 92.04 | 702 | 104.39373302 | DR |
26 | 12.04 | 14.1713747646 | 84.96 | 115.49 | 73.28 | 307 | 102.57961911 | DR |
52 | -7 | -6.73076923077 | 104 | 115.49 | 64.21 | 168 | 101.42457511 | DR |
156 | -27.67 | -22.1945937274 | 124.67 | 153.9 | 64.21 | 358 | 121.01575153 | DR |
260 | 20.03 | 26.0231258932 | 76.97 | 162.3 | 47.96 | 332 | 117.41528786 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.