Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil (MFII11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.05 | 5.93768371546 | 85.05 | 94.2 | 85.05 | 9163 | 91.90067009 | FU |
4 | 4.91 | 5.7635872755 | 85.19 | 94.2 | 80.02 | 14133 | 85.16053951 | FU |
12 | -7.7 | -7.87321063395 | 97.8 | 102 | 80.02 | 13640 | 92.84657977 | FU |
26 | -10.9 | -10.7920792079 | 101 | 104.52 | 80.02 | 11361 | 96.87899091 | FU |
52 | -4.39 | -4.64599428511 | 94.49 | 107 | 80.02 | 8394 | 98.82511162 | FU |
156 | -21.47 | -19.2435242449 | 111.57 | 111.57 | 80.02 | 5518 | 97.34833715 | FU |
260 | -41.44 | -31.5037251026 | 131.54 | 141.5 | 80.02 | 5951 | 107.44695526 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.