![Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil](/common/images/company/BOV_MFII11.png)
Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil (MFII11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.262467191601 | 76.2 | 77.08 | 72.65 | 17439 | 73.74874958 | FU |
4 | -12.3 | -13.9297848245 | 88.3 | 89.3 | 72.65 | 12477 | 80.05129432 | FU |
12 | -18.7 | -19.7465681098 | 94.7 | 96.44 | 72.65 | 13176 | 85.72422067 | FU |
26 | -24.75 | -24.5657568238 | 100.75 | 104.52 | 72.65 | 12484 | 93.52265449 | FU |
52 | -30.9 | -28.9055191768 | 106.9 | 106.9 | 72.65 | 9078 | 96.48664415 | FU |
156 | -31 | -28.9719626168 | 107 | 107.93 | 72.65 | 5792 | 95.96948785 | FU |
260 | -51.5 | -40.3921568627 | 127.5 | 141.5 | 72.65 | 6061 | 105.82385054 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.