ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil

Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil (MFII11)

99.85
-0.57
(-0.57%)
Closed October 03 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
99.85
Bid
99.51
Ask
100.18
Volume
13,830
99.12 Day's Range 100.41
89.75 52 Week Range 107.00
Previous Close
100.42
Open
100.35
Last Trade
3
@
99.85
Last Trade Time
Average Volume (3m)
9,001
Financial Volume
R$ 1,378,879
VWAP
99.702

MFII11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.58-1.55772453909101.43101.459914327101.00723651FU
4-3.34-3.23674774687103.19103.199912766101.60211205FU
12-1.15-1.13861386139101104.52999001101.62191878FU
26-4.35-4.17466410749104.2105.39997137102.32110916FU
526.26.6203950880993.6510789.756247100.17563991FU
156-14.14-12.4045968945113.99114.287479199.11413928FU
260-20.17-16.8055324113120.02141.583.55646110.32884164FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BALM3Baumer Sa
R$ 16.20
(24.62%)
2.5k
RCSL3Recrusul Sa
R$ 5.70
(12.65%)
6.67k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.44
(11.93%)
35.07k
DASA11Diagnosticos da America SA
R$ 0.66
(10.00%)
1.6k
OSXB3OSX Brasil SA
R$ 4.66
(8.37%)
14.4k
FRIO3Metalfrio Solutions Sa
R$ 133.77
(-9.61%)
200
PINE3Banco Pine SA
R$ 5.36
(-8.38%)
12.5k
MNPR3Minupar Participacoes Sa
R$ 16.45
(-7.74%)
1.5k
VAMO3Vamos
R$ 6.03
(-7.09%)
18.94k
AZEV11Azevedo Travassos Sa
R$ 0.41
(-6.82%)
29.4k
GMAT3Grupo Mateus S.A.
R$ 7.52
(2.73%)
3.28M
SRNA3Serena Energia S.A.
R$ 8.37
(1.21%)
2.71M
PORT3Wilson Sons Holdings Brasil S.A.
R$ 16.80
(-2.10%)
2.25M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 18.39
(0.22%)
2.18M
MDNE3Moura Dubeux Engenharia SA
R$ 15.20
(5.70%)
1.04M

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
BEST SELLERS RANK (BSR) IS 733 1 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
PC retired PC retired 8 minutes ago
Mr Szilard, i am not claiming to be dispensing wisdom. I am simply stating the basic laws of the physics involved in energy analysis. But hey, don't listen to a word i say, for all you know about me i could be a total nutjob: seek a professional fully independent appraisal of what Danzik is spouting
FLCX
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
Is Today the Day that the Merger Gets Completed?

Come on Kyle, Make it Happen :)

GO ZHUD$
SRMX
StayHumble StayHumble 8 minutes ago
Local🟩Organic🟩Fresh🟩Healthy Choice Markets! $HCWC $HCMC @healthiercmc


-🟩Ada’s Natural Market

-🟩Paradise Health & Nutrition

-🟩Mother Earth’s Storehouse

-🟩Green’s Natural Foods
HCMC HCWC
StayHumble StayHumble 10 minutes ago
✅Looks Like $PM $HCMC BUY OUT onDECK huzzah!✅JuryTrial wow
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed by a jury so hard t
HCMC PM
StayHumble StayHumble 12 minutes ago
CE0🟩KevinLamb T0P10 Healthcare innovators🟩F0rbes 0nDECK Huzzah! 0h B0Y $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049


https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
ksquared ksquared 14 minutes ago
Union boss who threatened to ‘cripple’ economy lives in luxe 7,000 square-foot mansion
By Ariel Zilber Published Oct. 2, 2024 Updated Oct. 2, 2024, 4:50 p.m. ET
Is it my imagination or does that pool resemble giant male genitalia? (It's been a while since I've seen any.)
More p
PC retired PC retired 16 minutes ago
If true, this is bad news. Entirely predictable, unfortunately.
ASRE
PENNIEStoSTACKS PENNIEStoSTACKS 17 minutes ago
Interesting 🧐

BetMGM ? https://sports.betmgm.com/en/blog

https://www.youtube.com/watch?v=My5goZxo8rM

https://www.youtube.com/watch?v=zrpHtTGFpQg
IDVV
Walter4 Walter4 18 minutes ago
ASKE, AEGY, HYGN, and NWGC lined up and on standby for this 3a10 grift as well. What stories and promises will be lined up for those tickers to pump and dump shares.? Personally don't see it making it that far into the scam after being so sloppy with SONG and attempting to test the waters again wit
AEGY ASKE BCAP
Methinks Methinks 22 minutes ago
https://networkingplus.co.uk/opinion-details?itemid=6364&post=no-time-to-waste-in-stepping-up-public-sector-security-421492
By George, I think they've got it! But they need to use Wave.
uranium-pinto-beans uranium-pinto-beans 23 minutes ago
EVGO
EVgo upgraded to Overweight from Neutral at JPMorgan
JPMorgan analyst Bill Peterson upgraded EVgo to Overweight from Neutral with a $7 price target. The firm also placed the shares on "Positive Catalyst Watch." Unlike its hardware and software peers, EVgo's fast charging owner-
EVGO
Methinks Methinks 24 minutes ago
https://cybernews.com/news/microsoft-defender-to-automatically-detect-unsafe-wifi/
Methinks Wave would be the better option!
uranium-pinto-beans uranium-pinto-beans 24 minutes ago
https://www.bloomberg.com/news/articles/2024-10-02/google-is-working-on-reasoning-ai-chasing-openai-s-efforts?accessToken=eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJzb3VyY2UiOiJTdWJzY3JpYmVyR2lmdGVkQXJ0aWNsZSIsImlhdCI6MTcyNzg5NjUyNywiZXhwIjoxNzI4NTAxMzI3LCJhcnRpY2xlSWQiOiJTS1E2S1JUMVVNMFcwMCIsImJjb25uZ
uranium-pinto-beans uranium-pinto-beans 25 minutes ago
goooooooooooooooood morning
StayHumble StayHumble 25 minutes ago
w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
AMC BBBY CRTD
uranium-pinto-beans uranium-pinto-beans 25 minutes ago
she was there the game before too!!!!
uranium-pinto-beans uranium-pinto-beans 25 minutes ago
Biden exempts some semiconductor factories from environmental reviews
Methinks Methinks 27 minutes ago
https://enfielddispatch.co.uk/light-at-end-of-the-tunnel-after-month-long-tfl-cyber-attack/
What takes a month could be immediate with Wave.
tradero tradero 28 minutes ago
Well maybe because he, as a GF high executive (his address is mainly technical), is aware that he cannot disclose that his Company is involved / working in / with a particular material

Anyway, before you make any comment I recommend you first watch the video
And secondly, the b
LWLG
Edward Edward 29 minutes ago
F/Y/I

Rhett Doolittle
@RhettDoo
We have reached a settlement at @BizWarriorLIFE
in two lawsuits that were ongoing the past several months. Settling lawsuits are always bitter sweet but happy to eliminate the distraction & stop the attorney bills. More importantly
BZWR
KeepItRealistic KeepItRealistic 32 minutes ago
“On October 1, 2024, the Company delivered an Advance Notice to the Purchaser and sold the Purchaser 2,000,000 shares of common stock pursuant to the terms of the ELOC for $0.26 per share for a total of $521,016, net of fees, discounts and expenses”
MGRX
Richard H2 Richard H2 32 minutes ago
All available evidence indicates that both founders of Holcomb Energy have effectively absconded from the jurisdiction of the United States, likely with no intention of returning. Their departure raises significant legal and ethical concerns, particularly in light of their involvement in ongoing fin
ASRE
PC retired PC retired 33 minutes ago
A small room 5mx 4m by 2m in height illuminated by four 11.5w led sources. In this room 76 square metres of panels would return a maximum of 2watts. Not remotely feasible.
FLCX
mining101 mining101 35 minutes ago
Maybe the dump was justified
XHG