Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil (MFII11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.58 | -1.55772453909 | 101.43 | 101.45 | 99 | 14327 | 101.00723651 | FU |
4 | -3.34 | -3.23674774687 | 103.19 | 103.19 | 99 | 12766 | 101.60211205 | FU |
12 | -1.15 | -1.13861386139 | 101 | 104.52 | 99 | 9001 | 101.62191878 | FU |
26 | -4.35 | -4.17466410749 | 104.2 | 105.39 | 99 | 7137 | 102.32110916 | FU |
52 | 6.2 | 6.62039508809 | 93.65 | 107 | 89.75 | 6247 | 100.17563991 | FU |
156 | -14.14 | -12.4045968945 | 113.99 | 114.2 | 87 | 4791 | 99.11413928 | FU |
260 | -20.17 | -16.8055324113 | 120.02 | 141.5 | 83.5 | 5646 | 110.32884164 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.