Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,830 |
|
|||||
| News | - | ||||||
| Day High | 104.35 | Low High |
|||||
| Day Low | 103.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil | MFII11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.09% | 104.03 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.35 | 103.85 | 104.35 | 104.03 | 104.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 476 | 5,830 | 103.99 | 606,285 | - | 88.30 - 107.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:04 | 19 | 104.03 | BRL |
News Merito Desenvolvimento I...
Loading Messages....
MFII11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.40 | 104.50 | 103.81 | 104.13 | 4,369 | -0.37 | -0.35% |
| 1 Month | 104.49 | 105.39 | 103.16 | 104.48 | 5,130 | -0.46 | -0.44% |
| 3 Months | 103.45 | 107.00 | 101.78 | 104.25 | 5,186 | 0.58 | 0.56% |
| 6 Months | 93.08 | 107.00 | 89.75 | 98.64 | 5,367 | 10.95 | 11.76% |
| 1 Year | 89.80 | 107.00 | 88.30 | 96.24 | 5,010 | 14.23 | 15.85% |
| 3 Years | 120.60 | 121.37 | 87.00 | 101.57 | 4,749 | -16.57 | -13.74% |
| 5 Years | 109.98 | 141.50 | 83.50 | 111.90 | 5,571 | -5.95 | -5.41% |
Dividends for Merito Desenvolvimento I... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
