ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil

Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil (MFII11)

75.54
2.75
(3.78%)
Closed February 13 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
76.00
Bid
75.15
Ask
76.10
Volume
7,869
72.92 Day's Range 75.97
72.65 52 Week Range 106.90
Previous Close
72.79
Open
72.92
Last Trade
50
@
76
Last Trade Time
Average Volume (3m)
13,176
Financial Volume
R$ 584,100
VWAP
74.228

MFII11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.26246719160176.277.0872.651743973.74874958FU
4-12.3-13.929784824588.389.372.651247780.05129432FU
12-18.7-19.746568109894.796.4472.651317685.72422067FU
26-24.75-24.5657568238100.75104.5272.651248493.52265449FU
52-30.9-28.9055191768106.9106.972.65907896.48664415FU
156-31-28.9719626168107107.9372.65579295.96948785FU
260-51.5-40.3921568627127.5141.572.656061105.82385054FU

MFII11 - Frequently Asked Questions (FAQ)

What is the current Merito Desenvolvimento I... share price?
The current share price of Merito Desenvolvimento I... is R$ 76.00
What is the 1 year trading range for Merito Desenvolvimento I... share price?
Merito Desenvolvimento I... has traded in the range of R$ 72.65 to R$ 106.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PATI3Panatlantica S.A.
R$ 35.00
(33.59%)
600
RCSL4Recrusul Sa
R$ 0.80
(19.40%)
8.48M
INEP4Inepar Sa Ind Construcoes
R$ 1.59
(8.16%)
211.3k
BMKS3Bicicletas Monark Sa
R$ 357.00
(5.28%)
22
BMIN4Bco Mercantil Invests Sa
R$ 18.97
(5.04%)
7.6k
BBDC4QBco Bradesco Sa
R$ 11.68
(-22.75%)
488.6k
AZEV4Azevedo Travassos Sa
R$ 1.41
(-18.50%)
17.2M
AZEV3Azevedo Travassos Sa
R$ 1.42
(-17.44%)
2.59M
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.55
(-13.89%)
347.2k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.19
(-13.64%)
115.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(-7.17%)
143.71M
BBDC4Bco Bradesco Sa
R$ 11.72
(-4.56%)
123.78M
CRFB3Carrefour Bron
R$ 7.29
(2.68%)
111.47M
COGN3CognaEducacao SA
R$ 1.62
(-1.82%)
77.27M
ITSA4Itausa Investimentos Itau SA
R$ 9.45
(-2.58%)
48.94M

Discussion

View Full Feed
ducci1 ducci1 10 minutes ago
Pivot Calcs: SPX Pivot--6040----R1--6075----R2--6100----S1--6015----S2--5980-----SPY--601----R1--605----S1--599-----ES Pivot--6067----VIX Pivot--16.27 n !!LOL!!
SPY
Seminole Red Seminole Red 19 minutes ago
funny that people have had the wool pulled over their eyes for so long that they are now Afraid of the Truth and are in a Panic.
onebadz68 onebadz68 23 minutes ago
Why?
OTLK
ShawnP123 ShawnP123 23 minutes ago
Here's another one for the peanut gallery and it's not about deepseek but does mention them. Openai is having their own chips made by TSMC to cut their dependence on Nvidia. So Peanut gallery keep up with your fantasies and lack of knowledge. LOL the peanut gallery really has a lack of knowledge as
NVDA
PC retired PC retired 32 minutes ago
Every time i look at the "distributor" map it has increased in number but all look dubious with none having contact details. I reckon he is just trying to sell a distributorship, albeit with nothing to back it up. "Look everyone wants a piece of the action- buy yours now before they are all gone"!!!
FLCX
Hoghead7 Hoghead7 33 minutes ago
Canada Project 1821
https://www.geos.ed.ac.uk/sccs/project-info/1821

Project 2561
https://www.geos.ed.ac.uk/sccs/project-info/2561

Canada project 2041
https://www.geos.ed.ac.uk/sccs/project-info/2041

Drax, project 2261 & further pro
FCEL
DMC8 DMC8 38 minutes ago
https://townsendletter.com/systematic-review-cardiovascular-prevention-with-omega-3-fatty-acids/
AMRN
igotthemojo igotthemojo 41 minutes ago
"Kbl already set up a branch in lam dong for prodigy textiles.
They had clearance over 12 months ago"

clearance for what?..mass production?...without an IRC?...how is that possible?.....

"01490 Other livestock
13110 Fiber production
01290 Other pere
KBLB
oldmystic oldmystic 43 minutes ago
Me too.
Movement
https://invst.ly/18xt1a
AVXL
zino zino 48 minutes ago
Correct...The DD is posted
GCAN
ShawnP123 ShawnP123 58 minutes ago
There you go again with deepseek. You still haven't learned to read. You keep on posting old news. At least I give links to my posts unlike you and your peanut gallery.
Never argue with an idiot. They will drag you down to their level and beat you with experience.'
NVDA
AmoresPerros AmoresPerros 1 hour ago
Double bottom and oversold.
Expecting some news or a block buy that would check the resistances around 1.40-1.50
MIGI
dinogreeves dinogreeves 1 hour ago
https://www.nasdaq.com/articles/super-micro-sees-strong-growth-next-year-buy-smci-stock-now
SMCI
trunkmonk trunkmonk 1 hour ago
when they start with stupid statements like yours, then I know they are clueless and pretend to know anything but simple opinions and facts sprinkled on the internet. the lemmings bought BTC and made the rich even richer, the libs want to stop those who want to stop waste cause they doin the wastin
XRPUSD
dinogreeves dinogreeves 1 hour ago
This just posted by IR and a good read for all mostly shorts. Tutes short are scrambling. So take aways are: Evercore was used not for a shity pipe but a sweetheart deal of 700 million senior convertible motes at 2 25% conversion 50% premium of current share price at 61 dollars per share. Old notes
SMCI
dinogreeves dinogreeves 1 hour ago
This is going to run next week if the market cooperates.

https://ir.supermicro.com/news/news-details/2025/Supermicro-Announces-Pricing-of-Private-Placement-of-700.0-Million-of-New-2.25-Convertible-Senior-Notes-Due-2028-and-Pricing-of-Amended-Convertible-Senior-Notes-Due-2029/default
SMCI
lovethatgreen lovethatgreen 1 hour ago
I just did that
AFFU
Dragonman1 Dragonman1 2 hours ago
This Co is gonna Move North in My Opinion, we just need to wait for the Quarterly report and then let the truth be told, let the Bashers be ware, can't wait for real volume to set in and then we get a bid, volume price movement, Go Kegs!
KEGS
maperatpogi maperatpogi 2 hours ago
stay put. Strong hold!

All the DD leads to greatness and success from JFHE. What they are building and what they accomplish.
IGPK
chereb19 chereb19 2 hours ago
According to the FDA’s Breakthrough Devices Program Guidance for Industry and FDA Staff (September 2023), sponsors are expected to work iteratively with the agency during a sprint discussion and then document the outcomes. For example, the guidance states that:

“the sponsor shall deve
RDGL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 2 hours ago
Fast Stochastic at daily chart view is down to crazy low 0.226(!) actually.

$TANH is a massively oversold ULTRA-lowfloater now with only 1,188,911 O/S post split.

This cud blow to BV-levels in the range of $110/share if they let it run.

Amazing and also
TANH
dinogreeves dinogreeves 2 hours ago
I know, but that is low price target, once the audit comes, they will raise it. The conversion rate is beautiful.
SMCI
Seminole Red Seminole Red 2 hours ago
Here’s Why a Judge Can’t Block Trump’s Pause on Spending

https://www.dailysignal.com/2025/02/12/judges-order-blocking-trumps-spending-pause-should-be-quickly-set-aside-appeal/?fbclid=IwY2xjawIadvZleHRuA2FlbQIxMQABHX98lcUHBugM9KO3VLuVCvhv6F577-LrmnsOHCZjR5El8GcqdUuRoVg1vQ_aem__PqmeK3sd

Your Recent History

Delayed Upgrade Clock