ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII

Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII (HGPO11)

128.69
0.76
( 0.59% )
Updated: 10:31:17

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
128.69
Bid
128.34
Ask
128.69
Volume
281
127.93 Day's Range 128.70
116.00 52 Week Range 315.68
Previous Close
127.93
Open
127.93
Last Trade
2
@
128.69
Last Trade Time
10:31:13
Average Volume (3m)
3,417
Financial Volume
R$ 36,051
VWAP
128.296

HGPO11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.690.5390625128129127.051099128.16064616FU
44.073.2659284224124.62129.36124.012731126.87541392FU
127.085.82188964723121.611331203417125.01342102FU
26-171.81-57.1747088186300.5307.511163515180.88514332FU
52-169.96-56.9094257492298.65315.681163298239.93398624FU
156-130.84-50.4142103032259.53315.681162692254.27374716FU
260-86.24-40.1246917601214.93315.681162418242.3747659FU

HGPO11 - Frequently Asked Questions (FAQ)

What is the current Cshg Prime Offices - Fun... share price?
The current share price of Cshg Prime Offices - Fun... is R$ 128.69
What is the 1 year trading range for Cshg Prime Offices - Fun... share price?
Cshg Prime Offices - Fun... has traded in the range of R$ 116.00 to R$ 315.68 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZTE3Azevedo & Travassos Energia Sa
R$ 1.37
(15.13%)
7.95M
LJQQ3Lojas Quero-Quero SA
R$ 2.14
(13.83%)
6.39M
CEAB3C & A Modas S.A.
R$ 10.07
(12.51%)
6.08M
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 7.29
(11.64%)
700
HBSA3Hidrovias DO Brasil SA
R$ 1.97
(11.30%)
2.47M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.91
(-15.34%)
658.2k
BIOM11Biomm SA
R$ 0.30
(-11.76%)
800
KEPL3Kepler Weber Sa
R$ 8.52
(-8.68%)
2.93M
AMAR3Lojas Marisa S.A.
R$ 1.25
(-7.41%)
525.8k
ATED3Atom Educacao E Editora S.A.
R$ 1.01
(-5.61%)
300
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.20
(-4.61%)
53.67M
BRFS3BRF Sa
R$ 18.20
(-4.26%)
35.8M
ABEV3Ambev SA
R$ 12.21
(4.36%)
21.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.14
(1.90%)
20.81M
BBAS3Banco do Brasil SA
R$ 28.00
(-0.25%)
16.61M

Discussion

View Full Feed
Rainer Rainer 5 minutes ago
nice move on KAST +114%
Plato_ Plato_ 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/27/fmsxn0.007.pngI don't see any support below $0.0077.
Disclaimer: These are just my opinions not advice. Do your own due diligence.
GDVM
delerious1 delerious1 5 minutes ago
our CEO is getting it done and time will be the judge....shareholders here obviously know how to discrimate .....most here are quite happy with our holding....it's an educated bet and you gotta get in to get out.....good luck shareholders

NBRI Rocks !!!!
NBRI
subslover subslover 5 minutes ago
It's the kung pao!🤩
MLGO
Filterthenoise Filterthenoise 5 minutes ago
How dare us not play along with these POS 🎅
RNVA
Slojab Slojab 5 minutes ago
What are you hearing from Frank on his now private Twitter page? Is he even posting anything there anymore?
SANP
tigerpac tigerpac 6 minutes ago
Respectfully I think you have it backwards. The technology stocks are dragging down the market due to the weight of these stocks in most index funds.   NVDA makes up 6.3% of the SPY and 8.1% of the Nasdaq 100.
NVDA
oldmystic oldmystic 6 minutes ago
Get dizzy Miss Tizzy
https://invst.ly/197dwe
TLSA
ProfitScout ProfitScout 6 minutes ago
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-home
DHI IVDN NVR
StockSeedGems2143 StockSeedGems2143 6 minutes ago
561-210-7553
GEGP
hb90 hb90 6 minutes ago
$MCIC telling ya'll this is primed to run with ease$$
MCIC
MJAM2020 MJAM2020 6 minutes ago
Hello again Ron. Just curious how are things progressing with the Australian listing and when we might see some PR regarding the airline programs that are now contributing revenue? Hopefully we haven't hit any major snags in the in the process or the plan for the future of IPTK. 

Imho
IPTK
boston745 boston745 6 minutes ago
Sintx finally removed armor as a product on their website AFTER selling of TA&T supporting my hypothesis that they could manufacture armor at the TA&T facility. That said, i do not believe armor IP was not included in the sale so they still own/license some of it.
https://sintx.com/
SINT
Yahsho Yahsho 6 minutes ago
“R and D expenditures 2024
R&D costs went from ~ $2.6mil in 2023 to ~$7.2mil in 2024.
$1.898mil for clinical, $.493mil for non clinical, $3.876mil for CMC(chemistry, manufacturing, and control), License and patent fees $.982mil. https:// www.cytodyn.com/investors/sec-filings/all-sec-fi
CMC
TimeIsFading TimeIsFading 6 minutes ago
Hard to find that information publicly online. Only place that says anything about that is here and I suspect it's actually higher than that: https://www.dnb.com/business-directory/company-information.manufacturing.bo.cochabamba.html
KRTL
threewheeler threewheeler 6 minutes ago
NUGN .002s tapped cant be much left .0019s
NUGN
BGCapital BGCapital 6 minutes ago
Can you look into BNCM? giant merger with Delex
BNCM
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
SEIC
Aquiline to acquire SEI's Family Office Services business for $120M
Aquiline and SEI have entered into a definitive agreement for Aquiline to acquire SEI's Family Office Services business. Following the transaction's close, the business will operate as Archway, capitalizing on
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
SEIC
Aquiline to acquire SEI's Family Office Services business for $120M
Aquiline and SEI have entered into a definitive agreement for Aquiline to acquire SEI's Family Office Services business. Following the transaction's close, the business will operate as Archway, capitalizing on
fza fza 7 minutes ago
No concrete details, just fluff that sounds good but leaves investors with no idea where this company is at when it comes to the latest breakthru or how close or how far away significant production may arrive.
I guess you missed this in my post when I stated:
Of course this isn't what
KBLB
zab zab 7 minutes ago
https://www.msn.com/en-us/news/politics/trump-supporters-lose-12bn-as-president-s-cryptocurrency-collapses/ar-AA1zUt8M?ocid=msedgntp&pc=U531&cvid=0c59c09d285a4fa48cbb2d3b4d2de3b0&ei=10

Trump meme token is at $ 12.90, and the Melania meme token is at $ .86 cents, but remember everythin
snupoled snupoled 7 minutes ago
Absolutely! This is very similar to sequestox, namtae tried to help us/me I was blinded by the glow"nothing will stop us"
50 cents , and let's sell while on otc before NASDAQ, from a savvy, educated, successful CEO? WTF! What would mr. Wonderful say?
Would he be cordial or blunt about
ELTP
JohnnyRotton JohnnyRotton 7 minutes ago
Can't tell if stock is falling to let someone buy in or if just no support. Could be a buying opportunity. They need to finalize the grant it seems.
CTOR
Moneysign5 Moneysign5 7 minutes ago
Looks like VuMe is making some moves: https://www.samenacouncil.org/samena_daily_news?news=104615
TPTW