Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,745 |
|
|||||
| News | - | ||||||
| Day High | 305.53 | Low High |
|||||
| Day Low | 303.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII | HGPO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -0.15% | 303.82 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 304.26 | 303.82 | 305.53 | 304.88 | 304.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,229 | 2,745 | 304.31 | 835,323 | - | 242.15 - 315.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:27:59 | 44 | 303.82 | BRL |
News Cshg Prime Offices - Fun...
Loading Messages....
HGPO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 305.01 | 305.53 | 302.25 | 304.01 | 1,652 | -1.19 | -0.39% |
| 1 Month | 304.36 | 314.61 | 301.57 | 306.13 | 2,672 | -0.54 | -0.18% |
| 3 Months | 287.00 | 315.68 | 281.50 | 301.99 | 3,008 | 16.82 | 5.86% |
| 6 Months | 273.35 | 315.68 | 264.00 | 289.47 | 2,796 | 30.47 | 11.15% |
| 1 Year | 243.33 | 315.68 | 242.15 | 280.55 | 2,659 | 60.49 | 24.86% |
| 3 Years | 220.12 | 315.68 | 207.00 | 260.62 | 2,216 | 83.70 | 38.02% |
| 5 Years | 191.20 | 315.68 | 156.00 | 238.56 | 2,293 | 112.62 | 58.90% |
Dividends for Cshg Prime Offices - Fun... - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
