
Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII (HGPO11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.69 | 0.5390625 | 128 | 129 | 127.05 | 1099 | 128.16064616 | FU |
4 | 4.07 | 3.2659284224 | 124.62 | 129.36 | 124.01 | 2731 | 126.87541392 | FU |
12 | 7.08 | 5.82188964723 | 121.61 | 133 | 120 | 3417 | 125.01342102 | FU |
26 | -171.81 | -57.1747088186 | 300.5 | 307.51 | 116 | 3515 | 180.88514332 | FU |
52 | -169.96 | -56.9094257492 | 298.65 | 315.68 | 116 | 3298 | 239.93398624 | FU |
156 | -130.84 | -50.4142103032 | 259.53 | 315.68 | 116 | 2692 | 254.27374716 | FU |
260 | -86.24 | -40.1246917601 | 214.93 | 315.68 | 116 | 2418 | 242.3747659 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.