FIDC BB Votorantim Highland Infraestrutura (BBVH11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.99 | 1.44504451905 | 68.51 | 69.62 | 68.51 | 136 | 68.98394495 | FU |
4 | 0.99 | 1.44504451905 | 68.51 | 69.62 | 68.51 | 136 | 68.98394495 | FU |
12 | -6.5 | -8.55263157895 | 76 | 76.5 | 68.51 | 99 | 71.72765363 | FU |
26 | -38.5 | -35.6481481481 | 108 | 113.6 | 68.51 | 117 | 90.40355338 | FU |
52 | -165.5 | -70.4255319149 | 235 | 235 | 68.51 | 100 | 103.09629429 | FU |
156 | -550.5 | -88.7903225806 | 620 | 748.99 | 68.51 | 67 | 237.45950941 | FU |
260 | -1050.51 | -93.7946982616 | 1120.01 | 1120.01 | 1 | 60 | 488.85293959 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.