![Microstrategy Inc](/common/images/company/BOV_M2ST34.png)
Microstrategy Inc (M2ST34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 1.11028867506 | 27.02 | 28.37 | 25.84 | 593393 | 27.01233658 | DR |
4 | -5.95 | -17.8839795612 | 33.27 | 37 | 25.83 | 714636 | 29.48013564 | DR |
12 | -7.18 | -20.8115942029 | 34.5 | 38.15 | 25.79 | 937497 | 31.31292121 | DR |
26 | 16.59 | 154.613233924 | 10.73 | 45.6 | 9.12 | 1070786 | 23.52886768 | DR |
52 | -25.18 | -47.9619047619 | 52.5 | 147.83 | 9.12 | 557262 | 26.42658542 | DR |
156 | -0.88 | -3.12056737589 | 28.2 | 147.83 | 9.12 | 250884 | 26.57659696 | DR |
260 | -0.88 | -3.12056737589 | 28.2 | 147.83 | 9.12 | 250884 | 26.57659696 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.