Microstrategy Inc (M2ST34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.26 | -6.88604509445 | 32.82 | 32.93 | 26.8 | 1717364 | 29.88612973 | DR |
4 | -1.94 | -5.96923076923 | 32.5 | 38.15 | 26.8 | 1112268 | 32.72176424 | DR |
12 | 17.69 | 137.451437451 | 12.87 | 45.6 | 12.39 | 1609681 | 24.78875784 | DR |
26 | -86.13 | -73.8109520953 | 116.69 | 147.83 | 9.12 | 895677 | 23.400457 | DR |
52 | -13.44 | -30.5454545455 | 44 | 147.83 | 9.12 | 470713 | 25.9358211 | DR |
156 | 2.36 | 8.36879432624 | 28.2 | 147.83 | 9.12 | 223830 | 26.00176038 | DR |
260 | 2.36 | 8.36879432624 | 28.2 | 147.83 | 9.12 | 223830 | 26.00176038 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.